TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:45 | 220 | 62,290 |
19.09.24 16:45:45 | 100 | 62,290 |
19.09.24 16:45:45 | 215 | 62,290 |
19.09.24 16:45:45 | 76 | 62,290 |
19.09.24 16:45:45 | 2 | 62,290 |
19.09.24 16:45:35 | 125 | 62,290 |
19.09.24 16:45:35 | 6 | 62,290 |
19.09.24 16:45:35 | 83 | 62,290 |
19.09.24 16:45:35 | 100 | 62,290 |
19.09.24 16:45:35 | 220 | 62,290 |
19.09.24 16:45:35 | 75 | 62,290 |
19.09.24 16:45:35 | 20 | 62,280 |
19.09.24 16:45:35 | 76 | 62,280 |
19.09.24 16:45:35 | 211 | 62,280 |
19.09.24 16:45:35 | 25 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:35 | 84 | 62,290 |
19.09.24 16:45:35 | 125 | 62,290 |
19.09.24 16:45:35 | 260 | 62,290 |
19.09.24 16:45:33 | 215 | 62,290 |
19.09.24 16:45:33 | 4 | 62,290 |
19.09.24 16:45:32 | 78 | 62,310 |
19.09.24 16:45:32 | 7 | 62,310 |
19.09.24 16:45:32 | 200 | 62,310 |
19.09.24 16:45:26 | 220 | 62,310 |
19.09.24 16:45:26 | 283 | 62,310 |
19.09.24 16:45:26 | 38 | 62,310 |
19.09.24 16:45:26 | 71 | 62,310 |
19.09.24 16:45:25 | 321 | 62,310 |
19.09.24 16:45:23 | 39 | 62,320 |
19.09.24 16:45:22 | 110 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:22 | 7 | 62,320 |
19.09.24 16:45:22 | 125 | 62,320 |
19.09.24 16:45:21 | 51 | 62,330 |
19.09.24 16:45:16 | 57 | 62,340 |
19.09.24 16:45:16 | 11 | 62,340 |
19.09.24 16:45:16 | 7 | 62,340 |
19.09.24 16:45:16 | 220 | 62,340 |
19.09.24 16:45:16 | 130 | 62,340 |
19.09.24 16:45:16 | 100 | 62,340 |
19.09.24 16:45:16 | 71 | 62,340 |
19.09.24 16:45:16 | 94 | 62,330 |
19.09.24 16:45:16 | 39 | 62,330 |
19.09.24 16:45:16 | 7 | 62,330 |
19.09.24 16:45:16 | 125 | 62,330 |
19.09.24 16:45:13 | 77 | 62,340 |