TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 283 | 62,420 |
19.09.24 16:43:57 | 110 | 62,420 |
19.09.24 16:43:57 | 219 | 62,420 |
19.09.24 16:43:57 | 18 | 62,410 |
19.09.24 16:43:57 | 110 | 62,420 |
19.09.24 16:43:57 | 71 | 62,420 |
19.09.24 16:43:57 | 9 | 62,410 |
19.09.24 16:43:57 | 283 | 62,420 |
19.09.24 16:43:57 | 206 | 62,420 |
19.09.24 16:43:57 | 101 | 62,420 |
19.09.24 16:43:57 | 101 | 62,420 |
19.09.24 16:43:57 | 206 | 62,420 |
19.09.24 16:43:57 | 220 | 62,420 |
19.09.24 16:43:57 | 101 | 62,420 |
19.09.24 16:43:57 | 192 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 91 | 62,420 |
19.09.24 16:43:57 | 107 | 62,420 |
19.09.24 16:43:57 | 101 | 62,420 |
19.09.24 16:43:57 | 101 | 62,430 |
19.09.24 16:43:57 | 201 | 62,440 |
19.09.24 16:43:57 | 35 | 62,440 |
19.09.24 16:43:57 | 125 | 62,440 |
19.09.24 16:43:57 | 100 | 62,430 |
19.09.24 16:43:57 | 283 | 62,430 |
19.09.24 16:43:57 | 138 | 62,420 |
19.09.24 16:43:57 | 283 | 62,420 |
19.09.24 16:43:57 | 283 | 62,430 |
19.09.24 16:43:57 | 100 | 62,430 |
19.09.24 16:43:57 | 283 | 62,420 |
19.09.24 16:43:57 | 125 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 116 | 62,430 |
19.09.24 16:43:57 | 283 | 62,430 |
19.09.24 16:43:57 | 62 | 62,410 |
19.09.24 16:43:57 | 209 | 62,410 |
19.09.24 16:43:57 | 79 | 62,410 |
19.09.24 16:43:57 | 283 | 62,410 |
19.09.24 16:43:57 | 283 | 62,420 |
19.09.24 16:43:57 | 73 | 62,430 |
19.09.24 16:43:57 | 403 | 62,430 |
19.09.24 16:43:57 | 91 | 62,430 |
19.09.24 16:43:57 | 166 | 62,430 |
19.09.24 16:43:57 | 117 | 62,430 |
19.09.24 16:43:57 | 21 | 62,420 |
19.09.24 16:43:57 | 206 | 62,420 |
19.09.24 16:43:57 | 98 | 62,420 |