TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:19 | 89 | 62,460 |
19.09.24 16:42:19 | 283 | 62,460 |
19.09.24 16:42:17 | 244 | 62,470 |
19.09.24 16:42:17 | 137 | 62,470 |
19.09.24 16:42:14 | 167 | 62,470 |
19.09.24 16:42:14 | 8 | 62,470 |
19.09.24 16:42:14 | 661 | 62,470 |
19.09.24 16:42:14 | 71 | 62,470 |
19.09.24 16:42:14 | 212 | 62,470 |
19.09.24 16:42:14 | 154 | 62,470 |
19.09.24 16:41:52 | 37 | 62,490 |
19.09.24 16:41:49 | 400 | 62,480 |
19.09.24 16:41:49 | 210 | 62,480 |
19.09.24 16:41:49 | 135 | 62,480 |
19.09.24 16:41:49 | 119 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:45 | 35 | 62,480 |
19.09.24 16:41:43 | 10 | 62,470 |
19.09.24 16:41:26 | 179 | 62,470 |
19.09.24 16:41:26 | 64 | 62,470 |
19.09.24 16:41:26 | 214 | 62,470 |
19.09.24 16:41:26 | 108 | 62,470 |
19.09.24 16:41:26 | 216 | 62,460 |
19.09.24 16:41:26 | 267 | 62,460 |
19.09.24 16:41:26 | 283 | 62,460 |
19.09.24 16:40:56 | 101 | 62,470 |
19.09.24 16:40:56 | 219 | 62,470 |
19.09.24 16:40:47 | 2 | 62,470 |
19.09.24 16:40:28 | 133 | 62,460 |
19.09.24 16:40:28 | 7 | 62,460 |
19.09.24 16:40:28 | 243 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:28 | 48 | 62,460 |
19.09.24 16:40:28 | 118 | 62,460 |
19.09.24 16:40:28 | 7 | 62,460 |
19.09.24 16:40:20 | 320 | 62,460 |
19.09.24 16:40:20 | 146 | 62,460 |
19.09.24 16:40:20 | 60 | 62,460 |
19.09.24 16:40:20 | 800 | 62,460 |
19.09.24 16:40:20 | 283 | 62,460 |
19.09.24 16:40:03 | 203 | 62,470 |
19.09.24 16:40:03 | 216 | 62,470 |
19.09.24 16:40:01 | 100 | 62,470 |
19.09.24 16:40:01 | 125 | 62,470 |
19.09.24 16:40:01 | 210 | 62,470 |
19.09.24 16:40:00 | 283 | 62,460 |
19.09.24 16:40:00 | 656 | 62,460 |