TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:37 | 115 | 62,470 |
19.09.24 16:37:37 | 81 | 62,470 |
19.09.24 16:37:36 | 5 | 62,460 |
19.09.24 16:37:36 | 61 | 62,460 |
19.09.24 16:37:36 | 116 | 62,460 |
19.09.24 16:37:36 | 203 | 62,460 |
19.09.24 16:37:36 | 283 | 62,460 |
19.09.24 16:37:36 | 222 | 62,460 |
19.09.24 16:37:36 | 161 | 62,460 |
19.09.24 16:37:36 | 89 | 62,460 |
19.09.24 16:37:36 | 35 | 62,460 |
19.09.24 16:37:33 | 436 | 62,450 |
19.09.24 16:37:33 | 283 | 62,450 |
19.09.24 16:37:25 | 105 | 62,460 |
19.09.24 16:37:25 | 166 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:19 | 46 | 62,460 |
19.09.24 16:37:19 | 209 | 62,460 |
19.09.24 16:37:18 | 132 | 62,470 |
19.09.24 16:37:18 | 155 | 62,470 |
19.09.24 16:37:17 | 46 | 62,470 |
19.09.24 16:37:17 | 115 | 62,470 |
19.09.24 16:37:17 | 7 | 62,470 |
19.09.24 16:37:17 | 80 | 62,470 |
19.09.24 16:37:17 | 320 | 62,470 |
19.09.24 16:37:17 | 130 | 62,470 |
19.09.24 16:36:53 | 83 | 62,450 |
19.09.24 16:36:53 | 210 | 62,450 |
19.09.24 16:36:53 | 46 | 62,450 |
19.09.24 16:36:53 | 7 | 62,450 |
19.09.24 16:36:53 | 283 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:48 | 92 | 62,460 |
19.09.24 16:36:42 | 204 | 62,460 |
19.09.24 16:36:42 | 224 | 62,460 |
19.09.24 16:36:42 | 75 | 62,460 |
19.09.24 16:36:42 | 222 | 62,460 |
19.09.24 16:36:42 | 61 | 62,460 |
19.09.24 16:36:42 | 31 | 62,460 |
19.09.24 16:36:42 | 224 | 62,460 |
19.09.24 16:36:34 | 73 | 62,470 |
19.09.24 16:36:34 | 146 | 62,470 |
19.09.24 16:36:29 | 326 | 62,460 |
19.09.24 16:36:29 | 46 | 62,460 |
19.09.24 16:36:21 | 205 | 62,460 |
19.09.24 16:36:04 | 92 | 62,460 |
19.09.24 16:36:04 | 206 | 62,460 |