TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:22 | 438 | 57,050 |
22.11.24 16:36:22 | 445 | 57,050 |
22.11.24 16:36:22 | 21 | 57,050 |
22.11.24 16:36:21 | 347 | 57,050 |
22.11.24 16:36:21 | 91 | 57,050 |
22.11.24 16:36:14 | 150 | 57,050 |
22.11.24 16:36:14 | 159 | 57,050 |
22.11.24 16:36:14 | 187 | 57,050 |
22.11.24 16:36:14 | 700 | 57,050 |
22.11.24 16:36:14 | 100 | 57,050 |
22.11.24 16:36:14 | 220 | 57,050 |
22.11.24 16:36:14 | 218 | 57,050 |
22.11.24 16:36:11 | 278 | 57,050 |
22.11.24 16:36:11 | 322 | 57,050 |
22.11.24 16:36:11 | 116 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:11 | 16 | 57,050 |
22.11.24 16:36:11 | 438 | 57,050 |
22.11.24 16:36:11 | 120 | 57,050 |
22.11.24 16:36:11 | 638 | 57,050 |
22.11.24 16:36:07 | 162 | 57,050 |
22.11.24 16:36:04 | 141 | 57,040 |
22.11.24 16:36:04 | 438 | 57,040 |
22.11.24 16:35:56 | 182 | 57,040 |
22.11.24 16:35:43 | 1 | 57,040 |
22.11.24 16:35:43 | 73 | 57,040 |
22.11.24 16:35:43 | 221 | 57,040 |
22.11.24 16:35:43 | 438 | 57,040 |
22.11.24 16:35:43 | 270 | 57,040 |
22.11.24 16:35:43 | 19 | 57,040 |
22.11.24 16:35:43 | 278 | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:43 | 198 | 57,040 |
22.11.24 16:35:43 | 434 | 57,040 |
22.11.24 16:35:24 | 2 | 57,050 |
22.11.24 16:35:14 | 915 | 57,040 |
22.11.24 16:35:14 | 108 | 57,040 |
22.11.24 16:35:14 | 101 | 57,040 |
22.11.24 16:35:14 | 438 | 57,040 |
22.11.24 16:35:14 | 8 | 57,050 |
22.11.24 16:35:14 | 179 | 57,050 |
22.11.24 16:35:14 | 130 | 57,050 |
22.11.24 16:35:14 | 140 | 57,050 |
22.11.24 16:35:14 | 268 | 57,050 |
22.11.24 16:35:14 | 101 | 57,050 |
22.11.24 16:35:14 | 438 | 57,050 |
22.11.24 16:35:14 | 102 | 57,050 |