TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:53 | 63 | 62,090 |
20.09.24 16:37:53 | 1,14 Tsd. | 62,090 |
20.09.24 16:37:53 | 386 | 62,090 |
20.09.24 16:37:52 | 36 | 62,100 |
20.09.24 16:37:50 | 89 | 62,100 |
20.09.24 16:37:45 | 37 | 62,100 |
20.09.24 16:37:40 | 115 | 62,110 |
20.09.24 16:37:39 | 181 | 62,110 |
20.09.24 16:37:39 | 223 | 62,110 |
20.09.24 16:37:39 | 141 | 62,110 |
20.09.24 16:37:23 | 135 | 62,100 |
20.09.24 16:37:23 | 386 | 62,100 |
20.09.24 16:37:17 | 122 | 62,100 |
20.09.24 16:36:53 | 91 | 62,120 |
20.09.24 16:36:53 | 400 | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:50 | 386 | 62,110 |
20.09.24 16:36:45 | 74 | 62,100 |
20.09.24 16:36:45 | 223 | 62,100 |
20.09.24 16:36:45 | 350 | 62,100 |
20.09.24 16:36:45 | 400 | 62,100 |
20.09.24 16:36:32 | 5 | 62,080 |
20.09.24 16:36:28 | 92 | 62,100 |
20.09.24 16:36:28 | 218 | 62,100 |
20.09.24 16:36:28 | 125 | 62,100 |
20.09.24 16:36:28 | 124 | 62,100 |
20.09.24 16:36:13 | 17 | 62,090 |
20.09.24 16:36:07 | 386 | 62,080 |
20.09.24 16:36:03 | 568 | 62,070 |
20.09.24 16:35:57 | 1 | 62,080 |
20.09.24 16:35:55 | 61 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:55 | 386 | 62,070 |
20.09.24 16:35:55 | 71 | 62,070 |
20.09.24 16:35:51 | 7 | 62,070 |
20.09.24 16:35:51 | 130 | 62,070 |
20.09.24 16:35:51 | 217 | 62,070 |
20.09.24 16:35:51 | 386 | 62,070 |
20.09.24 16:35:49 | 72 | 62,080 |
20.09.24 16:35:49 | 7 | 62,080 |
20.09.24 16:35:49 | 128 | 62,080 |
20.09.24 16:35:49 | 125 | 62,080 |
20.09.24 16:35:49 | 386 | 62,080 |
20.09.24 16:35:45 | 36 | 62,090 |
20.09.24 16:35:44 | 7 | 62,090 |
20.09.24 16:35:44 | 53 | 62,090 |
20.09.24 16:35:42 | 71 | 62,100 |