TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:41 | 146 | 62,160 |
20.09.24 16:34:36 | 18 | 62,160 |
20.09.24 16:34:36 | 391 | 62,160 |
20.09.24 16:34:36 | 125 | 62,160 |
20.09.24 16:34:36 | 386 | 62,160 |
20.09.24 16:34:36 | 189 | 62,160 |
20.09.24 16:34:28 | 285 | 62,140 |
20.09.24 16:34:22 | 77 | 62,130 |
20.09.24 16:34:21 | 386 | 62,130 |
20.09.24 16:34:21 | 105 | 62,130 |
20.09.24 16:34:21 | 221 | 62,130 |
20.09.24 16:34:15 | 17 | 62,130 |
20.09.24 16:34:08 | 25 | 62,120 |
20.09.24 16:34:08 | 100 | 62,120 |
20.09.24 16:34:01 | 928 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:01 | 72 | 62,110 |
20.09.24 16:33:57 | 46 | 62,090 |
20.09.24 16:33:55 | 4 | 62,090 |
20.09.24 16:33:55 | 3 | 62,100 |
20.09.24 16:33:53 | 37 | 62,090 |
20.09.24 16:33:48 | 386 | 62,100 |
20.09.24 16:33:36 | 84 | 62,080 |
20.09.24 16:33:24 | 6 | 62,070 |
20.09.24 16:33:23 | 386 | 62,060 |
20.09.24 16:33:17 | 166 | 62,060 |
20.09.24 16:33:17 | 386 | 62,060 |
20.09.24 16:33:17 | 112 | 62,060 |
20.09.24 16:33:17 | 92 | 62,060 |
20.09.24 16:33:17 | 50 | 62,060 |
20.09.24 16:33:17 | 7 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:17 | 33 | 62,060 |
20.09.24 16:33:17 | 113 | 62,060 |
20.09.24 16:33:17 | 93 | 62,060 |
20.09.24 16:33:17 | 218 | 62,060 |
20.09.24 16:33:17 | 100 | 62,060 |
20.09.24 16:33:17 | 386 | 62,060 |
20.09.24 16:33:15 | 91 | 62,060 |
20.09.24 16:33:15 | 7 | 62,060 |
20.09.24 16:33:15 | 95 | 62,060 |
20.09.24 16:33:15 | 113 | 62,060 |
20.09.24 16:33:15 | 89 | 62,060 |
20.09.24 16:33:15 | 219 | 62,060 |
20.09.24 16:33:15 | 386 | 62,060 |
20.09.24 16:33:15 | 3 | 62,060 |
20.09.24 16:33:15 | 577 | 62,060 |