TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:44 | 7 | 62,080 |
20.09.24 16:31:39 | 184 | 62,080 |
20.09.24 16:31:39 | 319 | 62,080 |
20.09.24 16:31:39 | 386 | 62,080 |
20.09.24 16:31:25 | 363 | 62,090 |
20.09.24 16:31:25 | 7 | 62,090 |
20.09.24 16:31:25 | 67 | 62,090 |
20.09.24 16:31:23 | 100 | 62,080 |
20.09.24 16:31:23 | 11 | 62,080 |
20.09.24 16:31:15 | 240 | 62,070 |
20.09.24 16:31:15 | 221 | 62,070 |
20.09.24 16:31:15 | 90 | 62,070 |
20.09.24 16:31:15 | 330 | 62,070 |
20.09.24 16:31:15 | 56 | 62,070 |
20.09.24 16:31:15 | 226 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:14 | 7 | 62,070 |
20.09.24 16:31:14 | 98 | 62,070 |
20.09.24 16:31:14 | 290 | 62,070 |
20.09.24 16:31:14 | 83 | 62,070 |
20.09.24 16:31:14 | 386 | 62,070 |
20.09.24 16:31:14 | 5 | 62,070 |
20.09.24 16:31:08 | 59 | 62,070 |
20.09.24 16:31:08 | 386 | 62,070 |
20.09.24 16:31:08 | 133 | 62,070 |
20.09.24 16:31:08 | 8 | 62,070 |
20.09.24 16:31:08 | 480 | 62,070 |
20.09.24 16:31:07 | 33 | 62,050 |
20.09.24 16:31:07 | 168 | 62,050 |
20.09.24 16:31:07 | 218 | 62,050 |
20.09.24 16:31:06 | 68 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:06 | 320 | 62,050 |
20.09.24 16:31:06 | 66 | 62,050 |
20.09.24 16:31:02 | 33 | 62,060 |
20.09.24 16:31:01 | 7 | 62,060 |
20.09.24 16:31:01 | 200 | 62,060 |
20.09.24 16:31:01 | 138 | 62,060 |
20.09.24 16:31:01 | 141 | 62,060 |
20.09.24 16:31:01 | 219 | 62,060 |
20.09.24 16:31:01 | 386 | 62,060 |
20.09.24 16:31:00 | 84 | 62,050 |
20.09.24 16:31:00 | 168 | 62,050 |
20.09.24 16:31:00 | 242 | 62,050 |
20.09.24 16:31:00 | 2,77 Tsd. | 62,050 |
20.09.24 16:30:53 | 386 | 62,060 |
20.09.24 16:30:53 | 14 | 62,060 |