TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:51 | 135 | 61,980 |
20.09.24 16:29:51 | 680 | 61,980 |
20.09.24 16:29:51 | 63 | 61,980 |
20.09.24 16:29:51 | 386 | 61,980 |
20.09.24 16:29:48 | 1,00 Tsd. | 61,960 |
20.09.24 16:29:46 | 197 | 61,960 |
20.09.24 16:29:46 | 31 | 61,960 |
20.09.24 16:29:46 | 394 | 61,960 |
20.09.24 16:29:46 | 189 | 61,960 |
20.09.24 16:29:46 | 386 | 61,960 |
20.09.24 16:29:42 | 7 | 61,960 |
20.09.24 16:29:42 | 190 | 61,960 |
20.09.24 16:29:34 | 100 | 61,950 |
20.09.24 16:29:03 | 386 | 61,950 |
20.09.24 16:29:03 | 21 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:59 | 42 | 61,940 |
20.09.24 16:28:59 | 253 | 61,940 |
20.09.24 16:28:45 | 377 | 61,940 |
20.09.24 16:28:45 | 204 | 61,940 |
20.09.24 16:28:45 | 78 | 61,940 |
20.09.24 16:28:45 | 309 | 61,930 |
20.09.24 16:28:45 | 56 | 61,940 |
20.09.24 16:28:45 | 770 | 61,940 |
20.09.24 16:28:45 | 38 | 61,940 |
20.09.24 16:28:45 | 348 | 61,940 |
20.09.24 16:28:30 | 119 | 61,950 |
20.09.24 16:28:30 | 131 | 61,950 |
20.09.24 16:28:30 | 100 | 61,950 |
20.09.24 16:28:17 | 311 | 61,950 |
20.09.24 16:28:17 | 222 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:17 | 127 | 61,950 |
20.09.24 16:28:17 | 321 | 61,950 |
20.09.24 16:28:17 | 386 | 61,950 |
20.09.24 16:28:13 | 132 | 61,950 |
20.09.24 16:28:13 | 132 | 61,950 |
20.09.24 16:28:13 | 208 | 61,950 |
20.09.24 16:27:51 | 27 | 61,950 |
20.09.24 16:27:50 | 168 | 61,950 |
20.09.24 16:27:50 | 386 | 61,950 |
20.09.24 16:27:20 | 102 | 61,950 |
20.09.24 16:27:20 | 117 | 61,950 |
20.09.24 16:27:09 | 137 | 61,950 |
20.09.24 16:27:09 | 386 | 61,950 |
20.09.24 16:27:09 | 138 | 61,950 |
20.09.24 16:27:08 | 91 | 61,950 |