TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:52 | 113 | 61,980 |
20.09.24 16:21:52 | 70 | 61,980 |
20.09.24 16:21:46 | 94 | 61,980 |
20.09.24 16:21:46 | 117 | 61,980 |
20.09.24 16:21:46 | 216 | 61,980 |
20.09.24 16:21:46 | 120 | 61,980 |
20.09.24 16:21:46 | 400 | 61,980 |
20.09.24 16:21:46 | 309 | 61,980 |
20.09.24 16:21:46 | 81 | 61,980 |
20.09.24 16:21:46 | 25 | 61,980 |
20.09.24 16:21:46 | 10 | 61,970 |
20.09.24 16:21:39 | 309 | 61,970 |
20.09.24 16:21:39 | 125 | 61,970 |
20.09.24 16:21:35 | 106 | 61,970 |
20.09.24 16:21:35 | 894 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:29 | 110 | 61,970 |
20.09.24 16:21:29 | 86 | 61,970 |
20.09.24 16:21:29 | 7 | 61,970 |
20.09.24 16:21:29 | 300 | 61,970 |
20.09.24 16:21:28 | 168 | 61,970 |
20.09.24 16:21:28 | 14 | 61,970 |
20.09.24 16:21:28 | 125 | 61,970 |
20.09.24 16:21:25 | 471 | 61,970 |
20.09.24 16:21:20 | 1 | 61,980 |
20.09.24 16:21:07 | 632 | 61,960 |
20.09.24 16:21:07 | 94 | 61,960 |
20.09.24 16:21:07 | 309 | 61,960 |
20.09.24 16:21:07 | 84 | 61,960 |
20.09.24 16:21:07 | 214 | 61,960 |
20.09.24 16:21:07 | 37 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:07 | 78 | 61,960 |
20.09.24 16:21:07 | 157 | 61,960 |
20.09.24 16:21:06 | 300 | 61,960 |
20.09.24 16:20:50 | 20 | 61,970 |
20.09.24 16:20:50 | 65 | 61,970 |
20.09.24 16:20:50 | 309 | 61,970 |
20.09.24 16:20:50 | 92 | 61,970 |
20.09.24 16:20:50 | 118 | 61,980 |
20.09.24 16:20:43 | 59 | 61,990 |
20.09.24 16:20:43 | 320 | 61,990 |
20.09.24 16:20:43 | 643 | 61,990 |
20.09.24 16:20:43 | 309 | 61,990 |
20.09.24 16:20:34 | 671 | 62,000 |
20.09.24 16:20:34 | 584 | 62,000 |
20.09.24 16:20:34 | 309 | 62,000 |