TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:35:30 | 141 | 56,830 |
08.11.24 16:35:25 | 7 | 56,830 |
08.11.24 16:35:23 | 297 | 56,830 |
08.11.24 16:35:19 | 18 | 56,840 |
08.11.24 16:35:11 | 183 | 56,830 |
08.11.24 16:35:11 | 11 | 56,830 |
08.11.24 16:35:11 | 135 | 56,830 |
08.11.24 16:35:07 | 20 | 56,830 |
08.11.24 16:35:05 | 345 | 56,830 |
08.11.24 16:35:05 | 185 | 56,830 |
08.11.24 16:35:05 | 236 | 56,830 |
08.11.24 16:35:05 | 113 | 56,830 |
08.11.24 16:35:05 | 268 | 56,830 |
08.11.24 16:35:01 | 268 | 56,840 |
08.11.24 16:35:01 | 9 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:35:01 | 10 | 56,840 |
08.11.24 16:35:01 | 6 | 56,840 |
08.11.24 16:35:01 | 352 | 56,840 |
08.11.24 16:35:01 | 574 | 56,840 |
08.11.24 16:35:01 | 174 | 56,840 |
08.11.24 16:35:01 | 18 | 56,840 |
08.11.24 16:35:01 | 49 | 56,850 |
08.11.24 16:35:00 | 345 | 56,850 |
08.11.24 16:35:00 | 2 | 56,850 |
08.11.24 16:35:00 | 2 | 56,850 |
08.11.24 16:34:51 | 2 | 56,860 |
08.11.24 16:34:39 | 19 | 56,850 |
08.11.24 16:34:38 | 185 | 56,850 |
08.11.24 16:34:31 | 15 | 56,850 |
08.11.24 16:34:31 | 135 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:34:31 | 29 | 56,850 |
08.11.24 16:34:31 | 345 | 56,850 |
08.11.24 16:34:31 | 101 | 56,850 |
08.11.24 16:34:31 | 93 | 56,850 |
08.11.24 16:34:31 | 8 | 56,850 |
08.11.24 16:34:19 | 2 | 56,840 |
08.11.24 16:34:19 | 198 | 56,840 |
08.11.24 16:34:19 | 64 | 56,850 |
08.11.24 16:34:19 | 41 | 56,850 |
08.11.24 16:34:19 | 583 | 56,850 |
08.11.24 16:34:19 | 139 | 56,850 |
08.11.24 16:34:19 | 109 | 56,850 |
08.11.24 16:34:19 | 113 | 56,850 |
08.11.24 16:34:19 | 345 | 56,850 |
08.11.24 16:34:17 | 126 | 56,840 |