TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:23 | 113 | 57,080 |
22.11.24 16:22:23 | 115 | 57,080 |
22.11.24 16:22:23 | 438 | 57,080 |
22.11.24 16:22:23 | 149 | 57,080 |
22.11.24 16:22:23 | 46 | 57,070 |
22.11.24 16:22:23 | 23 | 57,070 |
22.11.24 16:22:20 | 282 | 57,070 |
22.11.24 16:22:20 | 409 | 57,070 |
22.11.24 16:22:20 | 29 | 57,070 |
22.11.24 16:22:17 | 281 | 57,060 |
22.11.24 16:22:17 | 148 | 57,060 |
22.11.24 16:22:17 | 8 | 57,060 |
22.11.24 16:22:17 | 438 | 57,060 |
22.11.24 16:22:17 | 417 | 57,060 |
22.11.24 16:22:16 | 143 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:16 | 331 | 57,070 |
22.11.24 16:22:16 | 44 | 57,070 |
22.11.24 16:22:16 | 438 | 57,070 |
22.11.24 16:22:03 | 9 | 57,080 |
22.11.24 16:22:01 | 187 | 57,070 |
22.11.24 16:22:01 | 800 | 57,070 |
22.11.24 16:22:01 | 800 | 57,070 |
22.11.24 16:21:57 | 160 | 57,060 |
22.11.24 16:21:47 | 216 | 57,060 |
22.11.24 16:21:47 | 216 | 57,060 |
22.11.24 16:21:43 | 3 | 57,060 |
22.11.24 16:21:43 | 289 | 57,070 |
22.11.24 16:21:43 | 93 | 57,070 |
22.11.24 16:21:43 | 196 | 57,070 |
22.11.24 16:21:29 | 8 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:29 | 290 | 57,080 |
22.11.24 16:21:29 | 151 | 57,080 |
22.11.24 16:21:29 | 106 | 57,080 |
22.11.24 16:21:29 | 438 | 57,080 |
22.11.24 16:21:14 | 341 | 57,070 |
22.11.24 16:21:14 | 122 | 57,070 |
22.11.24 16:21:14 | 8 | 57,080 |
22.11.24 16:21:14 | 222 | 57,080 |
22.11.24 16:21:14 | 314 | 57,080 |
22.11.24 16:21:14 | 106 | 57,080 |
22.11.24 16:21:14 | 438 | 57,080 |
22.11.24 16:21:05 | 420 | 57,090 |
22.11.24 16:21:05 | 191 | 57,090 |
22.11.24 16:21:05 | 8 | 57,090 |
22.11.24 16:21:05 | 296 | 57,090 |