TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:57 | 309 | 61,790 |
20.09.24 16:13:57 | 43 | 61,790 |
20.09.24 16:13:57 | 248 | 61,790 |
20.09.24 16:13:55 | 56 | 61,810 |
20.09.24 16:13:55 | 85 | 61,810 |
20.09.24 16:13:55 | 129 | 61,810 |
20.09.24 16:13:55 | 99 | 61,810 |
20.09.24 16:13:51 | 5 | 61,810 |
20.09.24 16:13:46 | 100 | 61,820 |
20.09.24 16:13:44 | 43 | 61,800 |
20.09.24 16:13:44 | 8 | 61,800 |
20.09.24 16:13:44 | 229 | 61,800 |
20.09.24 16:13:44 | 309 | 61,800 |
20.09.24 16:13:42 | 84 | 61,810 |
20.09.24 16:13:42 | 20 | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:42 | 218 | 61,810 |
20.09.24 16:13:35 | 43 | 61,810 |
20.09.24 16:13:35 | 169 | 61,810 |
20.09.24 16:13:35 | 24 | 61,810 |
20.09.24 16:13:35 | 218 | 61,810 |
20.09.24 16:13:33 | 118 | 61,810 |
20.09.24 16:13:22 | 30 | 61,810 |
20.09.24 16:13:22 | 85 | 61,810 |
20.09.24 16:13:22 | 230 | 61,810 |
20.09.24 16:13:20 | 10 | 61,820 |
20.09.24 16:13:18 | 108 | 61,810 |
20.09.24 16:13:14 | 43 | 61,800 |
20.09.24 16:13:14 | 42 | 61,800 |
20.09.24 16:13:14 | 11 | 61,800 |
20.09.24 16:13:14 | 218 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:13 | 118 | 61,800 |
20.09.24 16:13:08 | 85 | 61,800 |
20.09.24 16:13:08 | 122 | 61,800 |
20.09.24 16:13:08 | 5 | 61,800 |
20.09.24 16:13:08 | 396 | 61,800 |
20.09.24 16:13:08 | 93 | 61,800 |
20.09.24 16:13:08 | 95 | 61,800 |
20.09.24 16:13:08 | 189 | 61,800 |
20.09.24 16:13:08 | 309 | 61,800 |
20.09.24 16:13:08 | 615 | 61,800 |
20.09.24 16:13:08 | 291 | 61,800 |
20.09.24 16:13:08 | 219 | 61,800 |
20.09.24 16:13:08 | 244 | 61,800 |
20.09.24 16:13:08 | 169 | 61,800 |
20.09.24 16:13:08 | 955 | 61,800 |