TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:34 | 20 | 61,910 |
20.09.24 16:09:31 | 59 | 61,900 |
20.09.24 16:09:31 | 576 | 61,900 |
20.09.24 16:09:31 | 699 | 61,900 |
20.09.24 16:09:28 | 16 | 61,900 |
20.09.24 16:09:20 | 48 | 61,890 |
20.09.24 16:09:20 | 109 | 61,890 |
20.09.24 16:09:20 | 97 | 61,890 |
20.09.24 16:09:20 | 86 | 61,890 |
20.09.24 16:09:20 | 98 | 61,890 |
20.09.24 16:09:20 | 7 | 61,890 |
20.09.24 16:09:20 | 309 | 61,890 |
20.09.24 16:09:01 | 7 | 61,890 |
20.09.24 16:09:01 | 309 | 61,890 |
20.09.24 16:09:01 | 309 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:00 | 231 | 61,910 |
20.09.24 16:09:00 | 125 | 61,910 |
20.09.24 16:09:00 | 86 | 61,910 |
20.09.24 16:09:00 | 1,15 Tsd. | 61,910 |
20.09.24 16:09:00 | 133 | 61,910 |
20.09.24 16:09:00 | 219 | 61,910 |
20.09.24 16:08:55 | 309 | 61,920 |
20.09.24 16:08:36 | 98 | 61,920 |
20.09.24 16:08:36 | 125 | 61,920 |
20.09.24 16:08:36 | 363 | 61,920 |
20.09.24 16:08:36 | 309 | 61,920 |
20.09.24 16:08:28 | 7 | 61,920 |
20.09.24 16:08:20 | 156 | 61,920 |
20.09.24 16:08:20 | 153 | 61,920 |
20.09.24 16:08:20 | 90 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:16 | 36 | 61,910 |
20.09.24 16:08:08 | 100 | 61,900 |
20.09.24 16:08:08 | 86 | 61,900 |
20.09.24 16:08:08 | 100 | 61,900 |
20.09.24 16:08:08 | 125 | 61,900 |
20.09.24 16:08:08 | 158 | 61,900 |
20.09.24 16:08:08 | 30 | 61,900 |
20.09.24 16:08:08 | 92 | 61,900 |
20.09.24 16:08:08 | 309 | 61,900 |
20.09.24 16:07:59 | 310 | 61,900 |
20.09.24 16:07:59 | 347 | 61,900 |
20.09.24 16:07:59 | 218 | 61,900 |
20.09.24 16:07:59 | 125 | 61,900 |
20.09.24 16:07:58 | 1 | 61,900 |
20.09.24 16:07:58 | 309 | 61,900 |