TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:56 | 190 | 61,900 |
20.09.24 16:07:56 | 7 | 61,900 |
20.09.24 16:07:56 | 130 | 61,900 |
20.09.24 16:07:46 | 875 | 61,880 |
20.09.24 16:07:46 | 125 | 61,880 |
20.09.24 16:07:31 | 37 | 61,870 |
20.09.24 16:07:31 | 106 | 61,870 |
20.09.24 16:07:31 | 50 | 61,870 |
20.09.24 16:07:31 | 187 | 61,870 |
20.09.24 16:07:31 | 125 | 61,870 |
20.09.24 16:07:31 | 309 | 61,870 |
20.09.24 16:07:26 | 100 | 61,880 |
20.09.24 16:07:18 | 100 | 61,870 |
20.09.24 16:07:18 | 181 | 61,870 |
20.09.24 16:07:18 | 7 | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:18 | 97 | 61,870 |
20.09.24 16:07:18 | 125 | 61,870 |
20.09.24 16:07:18 | 219 | 61,870 |
20.09.24 16:07:18 | 98 | 61,870 |
20.09.24 16:07:18 | 84 | 61,870 |
20.09.24 16:07:18 | 100 | 61,870 |
20.09.24 16:07:18 | 240 | 61,870 |
20.09.24 16:07:18 | 309 | 61,870 |
20.09.24 16:07:18 | 208 | 61,870 |
20.09.24 16:07:16 | 218 | 61,890 |
20.09.24 16:07:14 | 113 | 61,890 |
20.09.24 16:07:14 | 101 | 61,890 |
20.09.24 16:07:14 | 83 | 61,890 |
20.09.24 16:07:14 | 86 | 61,890 |
20.09.24 16:07:14 | 309 | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:14 | 41 | 61,890 |
20.09.24 16:07:14 | 309 | 61,890 |
20.09.24 16:07:14 | 100 | 61,890 |
20.09.24 16:07:14 | 7 | 61,890 |
20.09.24 16:07:10 | 7 | 61,880 |
20.09.24 16:07:00 | 309 | 61,880 |
20.09.24 16:07:00 | 7 | 61,880 |
20.09.24 16:07:00 | 125 | 61,880 |
20.09.24 16:07:00 | 309 | 61,880 |
20.09.24 16:06:55 | 440 | 61,870 |
20.09.24 16:06:55 | 7 | 61,870 |
20.09.24 16:06:55 | 186 | 61,870 |
20.09.24 16:06:53 | 35 | 61,860 |
20.09.24 16:06:53 | 89 | 61,860 |
20.09.24 16:06:53 | 52 | 61,860 |