TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:16 | 30 | 61,850 |
20.09.24 16:11:11 | 71 | 61,840 |
20.09.24 16:11:03 | 85 | 61,860 |
20.09.24 16:10:59 | 60 | 61,870 |
20.09.24 16:10:59 | 42 | 61,870 |
20.09.24 16:10:56 | 172 | 61,870 |
20.09.24 16:10:56 | 101 | 61,870 |
20.09.24 16:10:56 | 140 | 61,870 |
20.09.24 16:10:56 | 169 | 61,870 |
20.09.24 16:10:54 | 85 | 61,860 |
20.09.24 16:10:54 | 309 | 61,860 |
20.09.24 16:10:48 | 42 | 61,880 |
20.09.24 16:10:48 | 183 | 61,880 |
20.09.24 16:10:48 | 283 | 61,880 |
20.09.24 16:10:48 | 189 | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:48 | 309 | 61,880 |
20.09.24 16:10:37 | 309 | 61,910 |
20.09.24 16:10:34 | 20 | 61,910 |
20.09.24 16:10:34 | 20 | 61,910 |
20.09.24 16:10:26 | 57 | 61,900 |
20.09.24 16:10:26 | 8 | 61,900 |
20.09.24 16:10:24 | 170 | 61,910 |
20.09.24 16:10:24 | 324 | 61,910 |
20.09.24 16:10:24 | 112 | 61,910 |
20.09.24 16:10:24 | 215 | 61,910 |
20.09.24 16:10:17 | 190 | 61,920 |
20.09.24 16:10:17 | 230 | 61,920 |
20.09.24 16:10:17 | 53 | 61,920 |
20.09.24 16:10:17 | 270 | 61,920 |
20.09.24 16:10:17 | 309 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:06 | 393 | 61,920 |
20.09.24 16:10:06 | 3 | 61,920 |
20.09.24 16:10:06 | 4 | 61,920 |
20.09.24 16:10:04 | 100 | 61,910 |
20.09.24 16:10:04 | 1,00 Tsd. | 61,910 |
20.09.24 16:10:04 | 90 | 61,910 |
20.09.24 16:09:39 | 83 | 61,920 |
20.09.24 16:09:35 | 10 | 61,900 |
20.09.24 16:09:35 | 135 | 61,910 |
20.09.24 16:09:35 | 74 | 61,910 |
20.09.24 16:09:35 | 1,00 Tsd. | 61,910 |
20.09.24 16:09:35 | 15 | 61,910 |
20.09.24 16:09:35 | 3 | 61,910 |
20.09.24 16:09:34 | 20 | 61,910 |
20.09.24 16:09:34 | 20 | 61,910 |