TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:18 | 7 | 61,840 |
20.09.24 16:06:18 | 97 | 61,840 |
20.09.24 16:06:18 | 309 | 61,840 |
20.09.24 16:06:18 | 73 | 61,830 |
20.09.24 16:06:18 | 114 | 61,840 |
20.09.24 16:06:18 | 181 | 61,830 |
20.09.24 16:06:18 | 216 | 61,830 |
20.09.24 16:06:18 | 87 | 61,830 |
20.09.24 16:06:18 | 159 | 61,830 |
20.09.24 16:06:18 | 92 | 61,830 |
20.09.24 16:06:18 | 92 | 61,830 |
20.09.24 16:06:18 | 309 | 61,830 |
20.09.24 16:06:18 | 25 | 61,830 |
20.09.24 16:06:11 | 61 | 61,820 |
20.09.24 16:06:05 | 36 | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:05 | 140 | 61,820 |
20.09.24 16:06:05 | 9 | 61,820 |
20.09.24 16:06:05 | 218 | 61,820 |
20.09.24 16:05:55 | 7 | 61,830 |
20.09.24 16:05:55 | 281 | 61,830 |
20.09.24 16:05:55 | 252 | 61,830 |
20.09.24 16:05:55 | 57 | 61,830 |
20.09.24 16:05:55 | 231 | 61,830 |
20.09.24 16:05:40 | 204 | 61,840 |
20.09.24 16:05:40 | 105 | 61,840 |
20.09.24 16:05:40 | 141 | 61,840 |
20.09.24 16:05:40 | 226 | 61,840 |
20.09.24 16:05:38 | 86 | 61,850 |
20.09.24 16:05:35 | 50 | 61,860 |
20.09.24 16:05:32 | 7 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:32 | 309 | 61,850 |
20.09.24 16:05:32 | 118 | 61,850 |
20.09.24 16:05:31 | 298 | 61,840 |
20.09.24 16:05:31 | 309 | 61,840 |
20.09.24 16:05:13 | 50 | 61,860 |
20.09.24 16:05:09 | 123 | 61,860 |
20.09.24 16:05:05 | 7 | 61,860 |
20.09.24 16:05:05 | 100 | 61,860 |
20.09.24 16:05:05 | 309 | 61,850 |
20.09.24 16:05:01 | 121 | 61,850 |
20.09.24 16:05:01 | 121 | 61,850 |
20.09.24 16:05:01 | 22 | 61,850 |
20.09.24 16:05:01 | 287 | 61,850 |
20.09.24 16:05:01 | 130 | 61,850 |
20.09.24 16:05:01 | 75 | 61,850 |