TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:55 | 81 | 61,810 |
20.09.24 16:01:55 | 79 | 61,810 |
20.09.24 16:01:55 | 217 | 61,810 |
20.09.24 16:01:55 | 39 | 61,810 |
20.09.24 16:01:55 | 125 | 61,810 |
20.09.24 16:01:55 | 309 | 61,810 |
20.09.24 16:01:54 | 81 | 61,820 |
20.09.24 16:01:52 | 81 | 61,820 |
20.09.24 16:01:52 | 85 | 61,820 |
20.09.24 16:01:52 | 98 | 61,820 |
20.09.24 16:01:52 | 309 | 61,820 |
20.09.24 16:01:52 | 39 | 61,820 |
20.09.24 16:01:52 | 5 | 61,820 |
20.09.24 16:01:52 | 63 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 15 | 61,840 |
20.09.24 16:01:52 | 35 | 61,840 |
20.09.24 16:01:52 | 218 | 61,840 |
20.09.24 16:01:52 | 247 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 56 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
20.09.24 16:01:52 | 253 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:52 | 218 | 61,840 |
20.09.24 16:01:51 | 35 | 61,840 |
20.09.24 16:01:51 | 65 | 61,840 |
20.09.24 16:01:51 | 35 | 61,840 |
20.09.24 16:01:51 | 100 | 61,840 |
20.09.24 16:01:51 | 218 | 61,840 |
20.09.24 16:01:51 | 253 | 61,840 |
20.09.24 16:01:51 | 117 | 61,840 |
20.09.24 16:01:51 | 173 | 61,840 |
20.09.24 16:01:51 | 80 | 61,840 |
20.09.24 16:01:51 | 84 | 61,840 |
20.09.24 16:01:51 | 150 | 61,840 |
20.09.24 16:01:51 | 15 | 61,840 |
20.09.24 16:01:51 | 164 | 61,840 |
20.09.24 16:01:45 | 58 | 61,840 |