TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:22 | 98 | 61,900 |
20.09.24 15:59:22 | 93 | 61,900 |
20.09.24 15:59:22 | 177 | 61,900 |
20.09.24 15:59:22 | 309 | 61,900 |
20.09.24 15:59:20 | 58 | 61,910 |
20.09.24 15:59:20 | 86 | 61,910 |
20.09.24 15:59:20 | 309 | 61,910 |
20.09.24 15:59:17 | 173 | 61,920 |
20.09.24 15:59:17 | 125 | 61,920 |
20.09.24 15:59:17 | 309 | 61,920 |
20.09.24 15:59:17 | 131 | 61,920 |
20.09.24 15:59:09 | 25 | 61,940 |
20.09.24 15:58:59 | 172 | 61,920 |
20.09.24 15:58:59 | 309 | 61,920 |
20.09.24 15:58:59 | 96 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:59 | 321 | 61,920 |
20.09.24 15:58:59 | 11 | 61,920 |
20.09.24 15:58:59 | 114 | 61,920 |
20.09.24 15:58:34 | 100 | 61,920 |
20.09.24 15:58:32 | 89 | 61,920 |
20.09.24 15:58:32 | 205 | 61,920 |
20.09.24 15:58:32 | 89 | 61,920 |
20.09.24 15:58:32 | 195 | 61,920 |
20.09.24 15:58:32 | 309 | 61,920 |
20.09.24 15:58:25 | 30 | 61,910 |
20.09.24 15:58:23 | 153 | 61,900 |
20.09.24 15:58:23 | 58 | 61,900 |
20.09.24 15:58:23 | 98 | 61,900 |
20.09.24 15:58:23 | 150 | 61,900 |
20.09.24 15:58:23 | 15 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:23 | 479 | 61,900 |
20.09.24 15:58:23 | 86 | 61,910 |
20.09.24 15:58:23 | 99 | 61,910 |
20.09.24 15:58:23 | 11 | 61,910 |
20.09.24 15:58:22 | 71 | 61,910 |
20.09.24 15:58:13 | 58 | 61,920 |
20.09.24 15:58:13 | 21 | 61,920 |
20.09.24 15:58:13 | 65 | 61,920 |
20.09.24 15:58:13 | 6 | 61,920 |
20.09.24 15:58:13 | 93 | 61,920 |
20.09.24 15:58:13 | 94 | 61,920 |
20.09.24 15:58:13 | 82 | 61,930 |
20.09.24 15:58:13 | 309 | 61,930 |
20.09.24 15:58:13 | 224 | 61,930 |
20.09.24 15:58:03 | 43 | 61,930 |