TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:03 | 206 | 61,920 |
20.09.24 15:58:03 | 222 | 61,920 |
20.09.24 15:58:03 | 84 | 61,920 |
20.09.24 15:58:03 | 168 | 61,930 |
20.09.24 15:58:03 | 178 | 61,930 |
20.09.24 15:58:03 | 125 | 61,930 |
20.09.24 15:58:03 | 189 | 61,930 |
20.09.24 15:58:03 | 276 | 61,930 |
20.09.24 15:58:03 | 99 | 61,930 |
20.09.24 15:58:03 | 89 | 61,930 |
20.09.24 15:58:03 | 204 | 61,930 |
20.09.24 15:58:03 | 150 | 61,930 |
20.09.24 15:58:03 | 178 | 61,940 |
20.09.24 15:58:03 | 109 | 61,940 |
20.09.24 15:58:03 | 125 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:03 | 87 | 61,940 |
20.09.24 15:58:03 | 85 | 61,940 |
20.09.24 15:58:03 | 58 | 61,940 |
20.09.24 15:58:03 | 31 | 61,940 |
20.09.24 15:58:03 | 309 | 61,940 |
20.09.24 15:58:01 | 100 | 61,950 |
20.09.24 15:58:01 | 24 | 61,950 |
20.09.24 15:58:01 | 148 | 61,950 |
20.09.24 15:57:55 | 38 | 61,940 |
20.09.24 15:57:55 | 84 | 61,940 |
20.09.24 15:57:55 | 10 | 61,940 |
20.09.24 15:57:55 | 43 | 61,950 |
20.09.24 15:57:55 | 89 | 61,950 |
20.09.24 15:57:51 | 59 | 61,950 |
20.09.24 15:57:51 | 91 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:51 | 96 | 61,950 |
20.09.24 15:57:51 | 113 | 61,950 |
20.09.24 15:57:51 | 35 | 61,960 |
20.09.24 15:57:51 | 91 | 61,950 |
20.09.24 15:57:51 | 9 | 61,950 |
20.09.24 15:57:51 | 300 | 61,950 |
20.09.24 15:57:51 | 83 | 61,960 |
20.09.24 15:57:51 | 84 | 61,960 |
20.09.24 15:57:51 | 145 | 61,960 |
20.09.24 15:57:51 | 77 | 61,960 |
20.09.24 15:57:51 | 123 | 61,960 |
20.09.24 15:57:51 | 87 | 61,960 |
20.09.24 15:57:51 | 13 | 61,960 |
20.09.24 15:57:51 | 100 | 61,960 |
20.09.24 15:57:51 | 24 | 61,960 |