TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:22 | 125 | 61,920 |
20.09.24 16:00:21 | 200 | 61,920 |
20.09.24 16:00:21 | 200 | 61,920 |
20.09.24 16:00:18 | 313 | 61,920 |
20.09.24 16:00:18 | 309 | 61,920 |
20.09.24 16:00:18 | 400 | 61,920 |
20.09.24 16:00:15 | 309 | 61,920 |
20.09.24 16:00:15 | 400 | 61,920 |
20.09.24 16:00:15 | 154 | 61,920 |
20.09.24 16:00:15 | 309 | 61,920 |
20.09.24 16:00:02 | 163 | 61,900 |
20.09.24 16:00:01 | 303 | 61,900 |
20.09.24 16:00:01 | 309 | 61,900 |
20.09.24 16:00:00 | 275 | 61,920 |
20.09.24 16:00:00 | 400 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:54 | 309 | 61,910 |
20.09.24 15:59:54 | 91 | 61,910 |
20.09.24 15:59:48 | 309 | 61,910 |
20.09.24 15:59:48 | 38 | 61,910 |
20.09.24 15:59:48 | 87 | 61,910 |
20.09.24 15:59:48 | 309 | 61,920 |
20.09.24 15:59:48 | 400 | 61,920 |
20.09.24 15:59:48 | 84 | 61,920 |
20.09.24 15:59:48 | 177 | 61,920 |
20.09.24 15:59:48 | 91 | 61,920 |
20.09.24 15:59:48 | 159 | 61,920 |
20.09.24 15:59:48 | 92 | 61,920 |
20.09.24 15:59:48 | 309 | 61,920 |
20.09.24 15:59:48 | 214 | 61,920 |
20.09.24 15:59:48 | 100 | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:48 | 82 | 61,910 |
20.09.24 15:59:48 | 177 | 61,910 |
20.09.24 15:59:48 | 210 | 61,910 |
20.09.24 15:59:48 | 309 | 61,910 |
20.09.24 15:59:48 | 189 | 61,910 |
20.09.24 15:59:45 | 200 | 61,900 |
20.09.24 15:59:44 | 309 | 61,900 |
20.09.24 15:59:43 | 37 | 61,900 |
20.09.24 15:59:43 | 58 | 61,900 |
20.09.24 15:59:43 | 305 | 61,900 |
20.09.24 15:59:32 | 113 | 61,880 |
20.09.24 15:59:32 | 152 | 61,880 |
20.09.24 15:59:29 | 4 | 61,900 |
20.09.24 15:59:29 | 39 | 61,900 |
20.09.24 15:59:29 | 86 | 61,900 |