TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:51 | 76 | 61,960 |
20.09.24 15:57:51 | 49 | 61,960 |
20.09.24 15:57:46 | 91 | 61,970 |
20.09.24 15:57:46 | 309 | 61,970 |
20.09.24 15:57:46 | 82 | 61,970 |
20.09.24 15:57:46 | 97 | 61,970 |
20.09.24 15:57:46 | 309 | 61,970 |
20.09.24 15:57:46 | 177 | 61,970 |
20.09.24 15:57:46 | 211 | 61,970 |
20.09.24 15:57:34 | 57 | 61,970 |
20.09.24 15:57:34 | 60 | 61,970 |
20.09.24 15:57:34 | 95 | 61,970 |
20.09.24 15:57:34 | 160 | 61,970 |
20.09.24 15:57:34 | 121 | 61,970 |
20.09.24 15:57:34 | 240 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:34 | 159 | 61,970 |
20.09.24 15:57:34 | 128 | 61,970 |
20.09.24 15:57:34 | 45 | 61,970 |
20.09.24 15:57:34 | 30 | 61,970 |
20.09.24 15:57:20 | 83 | 61,980 |
20.09.24 15:57:20 | 98 | 61,980 |
20.09.24 15:57:20 | 86 | 61,980 |
20.09.24 15:57:14 | 345 | 61,990 |
20.09.24 15:57:14 | 309 | 61,990 |
20.09.24 15:57:13 | 83 | 61,990 |
20.09.24 15:57:13 | 83 | 61,990 |
20.09.24 15:57:13 | 639 | 61,990 |
20.09.24 15:57:13 | 201 | 61,990 |
20.09.24 15:57:13 | 108 | 61,990 |
20.09.24 15:57:12 | 82 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:12 | 96 | 62,000 |
20.09.24 15:57:12 | 309 | 62,000 |
20.09.24 15:57:12 | 97 | 62,010 |
20.09.24 15:57:12 | 218 | 62,010 |
20.09.24 15:57:12 | 90 | 62,010 |
20.09.24 15:57:12 | 89 | 62,010 |
20.09.24 15:57:12 | 96 | 62,010 |
20.09.24 15:57:12 | 126 | 62,010 |
20.09.24 15:57:12 | 309 | 62,010 |
20.09.24 15:57:08 | 100 | 62,000 |
20.09.24 15:57:08 | 158 | 62,000 |
20.09.24 15:57:08 | 4 | 62,000 |
20.09.24 15:57:08 | 280 | 62,000 |
20.09.24 15:57:01 | 309 | 62,000 |
20.09.24 15:57:01 | 135 | 62,000 |