TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:45 | 16 | 61,840 |
20.09.24 16:01:45 | 12 | 61,840 |
20.09.24 16:01:45 | 241 | 61,840 |
20.09.24 16:01:45 | 293 | 61,840 |
20.09.24 16:01:45 | 31 | 61,840 |
20.09.24 16:01:45 | 50 | 61,840 |
20.09.24 16:01:40 | 60 | 61,850 |
20.09.24 16:01:37 | 86 | 61,860 |
20.09.24 16:01:37 | 82 | 61,860 |
20.09.24 16:01:37 | 216 | 61,860 |
20.09.24 16:01:37 | 109 | 61,860 |
20.09.24 16:01:37 | 200 | 61,860 |
20.09.24 16:01:36 | 400 | 61,860 |
20.09.24 16:01:27 | 73 | 61,840 |
20.09.24 16:01:27 | 125 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:27 | 219 | 61,850 |
20.09.24 16:01:27 | 125 | 61,850 |
20.09.24 16:01:27 | 148 | 61,850 |
20.09.24 16:01:27 | 100 | 61,850 |
20.09.24 16:01:18 | 59 | 61,850 |
20.09.24 16:01:18 | 136 | 61,850 |
20.09.24 16:01:18 | 125 | 61,850 |
20.09.24 16:01:18 | 309 | 61,850 |
20.09.24 16:01:07 | 40 | 61,860 |
20.09.24 16:01:07 | 45 | 61,860 |
20.09.24 16:01:05 | 136 | 61,870 |
20.09.24 16:01:05 | 212 | 61,880 |
20.09.24 16:01:05 | 155 | 61,880 |
20.09.24 16:01:05 | 1 | 61,880 |
20.09.24 16:01:05 | 1 | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | 309 | 61,890 |
20.09.24 16:00:53 | 87 | 61,890 |
20.09.24 16:00:50 | 219 | 61,890 |
20.09.24 16:00:50 | 39 | 61,900 |
20.09.24 16:00:50 | 93 | 61,890 |
20.09.24 16:00:50 | 293 | 61,890 |
20.09.24 16:00:50 | 16 | 61,890 |
20.09.24 16:00:50 | 205 | 61,890 |
20.09.24 16:00:50 | 231 | 61,900 |
20.09.24 16:00:50 | 160 | 61,900 |
20.09.24 16:00:48 | 218 | 61,910 |
20.09.24 16:00:48 | 100 | 61,910 |
20.09.24 16:00:26 | 78 | 61,910 |
20.09.24 16:00:22 | 78 | 61,920 |
20.09.24 16:00:22 | 184 | 61,920 |