TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:10 | 311 | 61,860 |
20.09.24 16:04:10 | 436 | 61,860 |
20.09.24 16:04:10 | 214 | 61,860 |
20.09.24 16:03:58 | 309 | 61,880 |
20.09.24 16:03:58 | 223 | 61,880 |
20.09.24 16:03:45 | 79 | 61,880 |
20.09.24 16:03:43 | 309 | 61,870 |
20.09.24 16:03:24 | 309 | 61,870 |
20.09.24 16:03:09 | 198 | 61,860 |
20.09.24 16:03:03 | 31 | 61,850 |
20.09.24 16:03:01 | 16 | 61,850 |
20.09.24 16:03:01 | 111 | 61,850 |
20.09.24 16:03:01 | 309 | 61,850 |
20.09.24 16:03:01 | 91 | 61,850 |
20.09.24 16:03:00 | 219 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:00 | 309 | 61,850 |
20.09.24 16:03:00 | 125 | 61,850 |
20.09.24 16:03:00 | 232 | 61,860 |
20.09.24 16:03:00 | 218 | 61,860 |
20.09.24 16:02:47 | 100 | 61,860 |
20.09.24 16:02:47 | 200 | 61,860 |
20.09.24 16:02:45 | 400 | 61,860 |
20.09.24 16:02:45 | 309 | 61,860 |
20.09.24 16:02:38 | 79 | 61,850 |
20.09.24 16:02:37 | 104 | 61,850 |
20.09.24 16:02:37 | 211 | 61,850 |
20.09.24 16:02:37 | 406 | 61,850 |
20.09.24 16:02:37 | 309 | 61,850 |
20.09.24 16:02:17 | 309 | 61,860 |
20.09.24 16:02:15 | 191 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:15 | 209 | 61,840 |
20.09.24 16:02:14 | 200 | 61,840 |
20.09.24 16:02:14 | 200 | 61,840 |
20.09.24 16:02:14 | 309 | 61,840 |
20.09.24 16:02:12 | 100 | 61,830 |
20.09.24 16:02:11 | 309 | 61,820 |
20.09.24 16:02:10 | 148 | 61,820 |
20.09.24 16:02:10 | 309 | 61,820 |
20.09.24 16:02:08 | 154 | 61,820 |
20.09.24 16:02:08 | 309 | 61,820 |
20.09.24 16:02:03 | 100 | 61,820 |
20.09.24 16:01:58 | 309 | 61,830 |
20.09.24 16:01:57 | 3 | 61,820 |
20.09.24 16:01:55 | 309 | 61,810 |
20.09.24 16:01:55 | 178 | 61,810 |