TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:53 | 166 | 61,860 |
20.09.24 16:06:42 | 52 | 61,840 |
20.09.24 16:06:42 | 71 | 61,840 |
20.09.24 16:06:42 | 217 | 61,840 |
20.09.24 16:06:36 | 39 | 61,850 |
20.09.24 16:06:36 | 87 | 61,850 |
20.09.24 16:06:36 | 125 | 61,850 |
20.09.24 16:06:34 | 87 | 61,850 |
20.09.24 16:06:34 | 309 | 61,850 |
20.09.24 16:06:34 | 309 | 61,850 |
20.09.24 16:06:33 | 31 | 61,850 |
20.09.24 16:06:33 | 94 | 61,850 |
20.09.24 16:06:33 | 309 | 61,850 |
20.09.24 16:06:33 | 309 | 61,850 |
20.09.24 16:06:33 | 125 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:33 | 94 | 61,850 |
20.09.24 16:06:32 | 206 | 61,850 |
20.09.24 16:06:32 | 103 | 61,850 |
20.09.24 16:06:32 | 35 | 61,850 |
20.09.24 16:06:32 | 80 | 61,850 |
20.09.24 16:06:30 | 421 | 61,860 |
20.09.24 16:06:30 | 225 | 61,860 |
20.09.24 16:06:25 | 70 | 61,880 |
20.09.24 16:06:25 | 87 | 61,880 |
20.09.24 16:06:25 | 158 | 61,880 |
20.09.24 16:06:25 | 209 | 61,880 |
20.09.24 16:06:25 | 309 | 61,880 |
20.09.24 16:06:25 | 246 | 61,870 |
20.09.24 16:06:25 | 186 | 61,870 |
20.09.24 16:06:25 | 180 | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:25 | 413 | 61,870 |
20.09.24 16:06:25 | 99 | 61,870 |
20.09.24 16:06:25 | 95 | 61,870 |
20.09.24 16:06:25 | 218 | 61,870 |
20.09.24 16:06:25 | 125 | 61,870 |
20.09.24 16:06:25 | 457 | 61,870 |
20.09.24 16:06:25 | 158 | 61,870 |
20.09.24 16:06:25 | 309 | 61,870 |
20.09.24 16:06:25 | 95 | 61,860 |
20.09.24 16:06:25 | 7 | 61,860 |
20.09.24 16:06:23 | 81 | 61,850 |
20.09.24 16:06:23 | 42 | 61,850 |
20.09.24 16:06:23 | 16 | 61,850 |
20.09.24 16:06:18 | 100 | 61,850 |
20.09.24 16:06:18 | 309 | 61,840 |