TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:01 | 309 | 61,850 |
20.09.24 16:05:01 | 119 | 61,850 |
20.09.24 16:04:54 | 1 | 61,850 |
20.09.24 16:04:54 | 95 | 61,840 |
20.09.24 16:04:54 | 88 | 61,840 |
20.09.24 16:04:54 | 105 | 61,840 |
20.09.24 16:04:54 | 111 | 61,840 |
20.09.24 16:04:54 | 512 | 61,840 |
20.09.24 16:04:54 | 170 | 61,840 |
20.09.24 16:04:54 | 139 | 61,840 |
20.09.24 16:04:54 | 54 | 61,860 |
20.09.24 16:04:54 | 73 | 61,850 |
20.09.24 16:04:54 | 122 | 61,850 |
20.09.24 16:04:47 | 123 | 61,850 |
20.09.24 16:04:47 | 124 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:45 | 52 | 61,850 |
20.09.24 16:04:45 | 70 | 61,850 |
20.09.24 16:04:44 | 52 | 61,850 |
20.09.24 16:04:32 | 26 | 61,860 |
20.09.24 16:04:26 | 118 | 61,860 |
20.09.24 16:04:26 | 123 | 61,860 |
20.09.24 16:04:26 | 309 | 61,860 |
20.09.24 16:04:20 | 116 | 61,840 |
20.09.24 16:04:20 | 470 | 61,840 |
20.09.24 16:04:20 | 37 | 61,840 |
20.09.24 16:04:20 | 86 | 61,840 |
20.09.24 16:04:20 | 98 | 61,840 |
20.09.24 16:04:20 | 309 | 61,840 |
20.09.24 16:04:20 | 2 | 61,840 |
20.09.24 16:04:20 | 221 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:20 | 205 | 61,840 |
20.09.24 16:04:20 | 89 | 61,840 |
20.09.24 16:04:20 | 96 | 61,840 |
20.09.24 16:04:20 | 309 | 61,840 |
20.09.24 16:04:20 | 78 | 61,840 |
20.09.24 16:04:20 | 309 | 61,850 |
20.09.24 16:04:14 | 78 | 61,840 |
20.09.24 16:04:14 | 125 | 61,840 |
20.09.24 16:04:14 | 309 | 61,840 |
20.09.24 16:04:14 | 206 | 61,840 |
20.09.24 16:04:11 | 59 | 61,850 |
20.09.24 16:04:11 | 309 | 61,850 |
20.09.24 16:04:10 | 107 | 61,860 |
20.09.24 16:04:10 | 309 | 61,860 |
20.09.24 16:04:10 | 204 | 61,860 |