TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:38 | 104 | 61,960 |
20.09.24 15:53:38 | 105 | 61,960 |
20.09.24 15:53:38 | 95 | 61,960 |
20.09.24 15:53:38 | 105 | 61,960 |
20.09.24 15:53:38 | 15 | 61,950 |
20.09.24 15:53:38 | 85 | 61,960 |
20.09.24 15:53:38 | 260 | 61,960 |
20.09.24 15:53:38 | 634 | 61,960 |
20.09.24 15:53:38 | 132 | 61,960 |
20.09.24 15:53:38 | 100 | 61,960 |
20.09.24 15:53:38 | 44 | 61,960 |
20.09.24 15:53:23 | 177 | 61,970 |
20.09.24 15:53:23 | 32 | 61,970 |
20.09.24 15:53:23 | 35 | 61,970 |
20.09.24 15:53:23 | 90 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:11 | 259 | 61,980 |
20.09.24 15:53:11 | 82 | 61,980 |
20.09.24 15:53:11 | 91 | 61,980 |
20.09.24 15:53:11 | 166 | 61,980 |
20.09.24 15:53:11 | 34 | 61,980 |
20.09.24 15:53:11 | 74 | 61,980 |
20.09.24 15:53:11 | 4 | 61,980 |
20.09.24 15:53:11 | 100 | 61,980 |
20.09.24 15:53:11 | 22 | 61,980 |
20.09.24 15:53:11 | 78 | 61,980 |
20.09.24 15:53:11 | 84 | 61,980 |
20.09.24 15:52:54 | 35 | 61,990 |
20.09.24 15:52:54 | 235 | 61,990 |
20.09.24 15:52:54 | 183 | 61,990 |
20.09.24 15:52:54 | 51 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:54 | 92 | 62,000 |
20.09.24 15:52:54 | 219 | 62,000 |
20.09.24 15:52:54 | 83 | 62,000 |
20.09.24 15:52:54 | 7 | 62,000 |
20.09.24 15:52:54 | 540 | 62,000 |
20.09.24 15:52:54 | 309 | 62,000 |
20.09.24 15:52:31 | 100 | 62,010 |
20.09.24 15:52:31 | 7 | 62,010 |
20.09.24 15:52:31 | 100 | 62,010 |
20.09.24 15:52:31 | 200 | 62,010 |
20.09.24 15:52:31 | 86 | 62,010 |
20.09.24 15:52:18 | 6 | 62,000 |
20.09.24 15:52:14 | 95 | 62,000 |
20.09.24 15:52:14 | 310 | 62,000 |
20.09.24 15:52:14 | 309 | 62,000 |