TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:07 | 125 | 61,970 |
20.09.24 15:48:07 | 252 | 61,970 |
20.09.24 15:48:07 | 512 | 61,970 |
20.09.24 15:48:07 | 259 | 61,970 |
20.09.24 15:47:52 | 134 | 61,980 |
20.09.24 15:47:52 | 142 | 61,980 |
20.09.24 15:47:44 | 128 | 61,980 |
20.09.24 15:47:44 | 67 | 61,980 |
20.09.24 15:47:44 | 76 | 61,980 |
20.09.24 15:47:39 | 235 | 61,980 |
20.09.24 15:47:39 | 33 | 61,980 |
20.09.24 15:47:39 | 109 | 61,980 |
20.09.24 15:47:38 | 67 | 61,980 |
20.09.24 15:47:38 | 207 | 61,980 |
20.09.24 15:47:38 | 229 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:38 | 309 | 61,980 |
20.09.24 15:47:33 | 63 | 61,990 |
20.09.24 15:47:33 | 216 | 61,990 |
20.09.24 15:47:33 | 85 | 61,990 |
20.09.24 15:47:33 | 485 | 61,990 |
20.09.24 15:47:33 | 91 | 61,990 |
20.09.24 15:47:33 | 218 | 61,990 |
20.09.24 15:47:32 | 81 | 62,000 |
20.09.24 15:47:32 | 10 | 62,000 |
20.09.24 15:47:32 | 125 | 62,000 |
20.09.24 15:47:20 | 26 | 62,010 |
20.09.24 15:47:20 | 56 | 62,010 |
20.09.24 15:47:19 | 7 | 62,000 |
20.09.24 15:47:19 | 100 | 62,000 |
20.09.24 15:47:19 | 208 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:19 | 125 | 62,000 |
20.09.24 15:47:12 | 173 | 61,990 |
20.09.24 15:47:12 | 32 | 61,990 |
20.09.24 15:47:00 | 177 | 61,990 |
20.09.24 15:47:00 | 105 | 61,990 |
20.09.24 15:47:00 | 279 | 61,990 |
20.09.24 15:47:00 | 163 | 61,990 |
20.09.24 15:47:00 | 273 | 61,990 |
20.09.24 15:46:51 | 99 | 62,000 |
20.09.24 15:46:51 | 102 | 62,000 |
20.09.24 15:46:40 | 169 | 62,010 |
20.09.24 15:46:40 | 3 | 62,010 |
20.09.24 15:46:29 | 202 | 62,000 |
20.09.24 15:46:29 | 84 | 62,000 |
20.09.24 15:46:29 | 82 | 62,000 |