TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:56 | 53 | 62,020 |
20.09.24 15:44:56 | 305 | 62,020 |
20.09.24 15:44:56 | 235 | 62,020 |
20.09.24 15:44:56 | 100 | 62,020 |
20.09.24 15:44:54 | 297 | 62,030 |
20.09.24 15:44:54 | 85 | 62,030 |
20.09.24 15:44:54 | 205 | 62,030 |
20.09.24 15:44:54 | 309 | 62,030 |
20.09.24 15:44:53 | 6 | 62,030 |
20.09.24 15:44:49 | 21 | 62,010 |
20.09.24 15:44:43 | 77 | 62,020 |
20.09.24 15:44:42 | 25 | 62,020 |
20.09.24 15:44:42 | 77 | 62,020 |
20.09.24 15:44:42 | 5 | 62,010 |
20.09.24 15:44:32 | 309 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:32 | 189 | 62,010 |
20.09.24 15:44:32 | 100 | 62,010 |
20.09.24 15:44:32 | 74 | 62,010 |
20.09.24 15:44:23 | 84 | 62,010 |
20.09.24 15:44:23 | 82 | 62,010 |
20.09.24 15:44:23 | 121 | 62,010 |
20.09.24 15:44:23 | 188 | 62,010 |
20.09.24 15:44:23 | 83 | 62,010 |
20.09.24 15:44:23 | 76 | 62,010 |
20.09.24 15:44:23 | 233 | 62,010 |
20.09.24 15:44:23 | 90 | 62,010 |
20.09.24 15:44:23 | 46 | 62,020 |
20.09.24 15:44:23 | 208 | 62,020 |
20.09.24 15:44:23 | 81 | 62,020 |
20.09.24 15:44:23 | 129 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:23 | 100 | 62,010 |
20.09.24 15:44:23 | 3 | 62,010 |
20.09.24 15:44:23 | 300 | 62,000 |
20.09.24 15:44:18 | 125 | 62,010 |
20.09.24 15:44:17 | 96 | 62,000 |
20.09.24 15:44:17 | 91 | 62,000 |
20.09.24 15:44:17 | 77 | 62,000 |
20.09.24 15:44:15 | 35 | 62,000 |
20.09.24 15:44:15 | 200 | 62,000 |
20.09.24 15:44:15 | 84 | 62,000 |
20.09.24 15:44:15 | 77 | 62,000 |
20.09.24 15:44:15 | 35 | 62,000 |
20.09.24 15:44:15 | 243 | 62,000 |
20.09.24 15:44:11 | 23 | 62,010 |
20.09.24 15:44:11 | 274 | 62,010 |