TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:11 | 35 | 62,010 |
20.09.24 15:44:11 | 71 | 62,010 |
20.09.24 15:44:11 | 68 | 62,010 |
20.09.24 15:44:11 | 27 | 62,010 |
20.09.24 15:44:11 | 282 | 62,010 |
20.09.24 15:44:05 | 71 | 62,020 |
20.09.24 15:44:05 | 155 | 62,010 |
20.09.24 15:44:05 | 35 | 62,010 |
20.09.24 15:44:05 | 70 | 62,010 |
20.09.24 15:44:05 | 68 | 62,010 |
20.09.24 15:44:05 | 218 | 62,010 |
20.09.24 15:44:00 | 155 | 62,020 |
20.09.24 15:44:00 | 81 | 62,020 |
20.09.24 15:44:00 | 70 | 62,020 |
20.09.24 15:43:56 | 94 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:56 | 22 | 62,020 |
20.09.24 15:43:56 | 263 | 62,020 |
20.09.24 15:43:55 | 53 | 62,030 |
20.09.24 15:43:55 | 309 | 62,030 |
20.09.24 15:43:55 | 132 | 62,030 |
20.09.24 15:43:55 | 8 | 62,030 |
20.09.24 15:43:55 | 210 | 62,030 |
20.09.24 15:43:52 | 84 | 62,030 |
20.09.24 15:43:45 | 40 | 62,020 |
20.09.24 15:43:45 | 125 | 62,020 |
20.09.24 15:43:45 | 84 | 62,020 |
20.09.24 15:43:45 | 70 | 62,020 |
20.09.24 15:43:45 | 265 | 62,020 |
20.09.24 15:43:45 | 16 | 62,020 |
20.09.24 15:43:45 | 109 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:40 | 200 | 62,030 |
20.09.24 15:43:40 | 85 | 62,030 |
20.09.24 15:43:40 | 98 | 62,030 |
20.09.24 15:43:40 | 309 | 62,030 |
20.09.24 15:43:40 | 218 | 62,030 |
20.09.24 15:43:40 | 188 | 62,030 |
20.09.24 15:43:40 | 85 | 62,030 |
20.09.24 15:43:40 | 41 | 62,030 |
20.09.24 15:43:40 | 53 | 62,030 |
20.09.24 15:43:40 | 70 | 62,030 |
20.09.24 15:43:40 | 54 | 62,030 |
20.09.24 15:43:36 | 231 | 62,030 |
20.09.24 15:43:33 | 297 | 62,040 |
20.09.24 15:43:33 | 87 | 62,040 |
20.09.24 15:43:33 | 7 | 62,040 |