TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:12 | 35 | 62,040 |
20.09.24 15:41:12 | 112 | 62,040 |
20.09.24 15:41:12 | 29 | 62,040 |
20.09.24 15:41:11 | 70 | 62,040 |
20.09.24 15:41:11 | 4 | 62,040 |
20.09.24 15:41:11 | 75 | 62,040 |
20.09.24 15:41:11 | 59 | 62,040 |
20.09.24 15:41:11 | 125 | 62,040 |
20.09.24 15:41:11 | 128 | 62,040 |
20.09.24 15:41:09 | 309 | 62,050 |
20.09.24 15:41:09 | 305 | 62,050 |
20.09.24 15:41:09 | 4 | 62,050 |
20.09.24 15:41:09 | 49 | 62,050 |
20.09.24 15:41:09 | 125 | 62,050 |
20.09.24 15:41:03 | 140 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:03 | 125 | 62,040 |
20.09.24 15:41:03 | 189 | 62,040 |
20.09.24 15:40:56 | 105 | 62,030 |
20.09.24 15:40:56 | 309 | 62,030 |
20.09.24 15:40:48 | 45 | 62,040 |
20.09.24 15:40:48 | 17 | 62,040 |
20.09.24 15:40:48 | 54 | 62,040 |
20.09.24 15:40:48 | 16 | 62,040 |
20.09.24 15:40:48 | 96 | 62,040 |
20.09.24 15:40:48 | 59 | 62,040 |
20.09.24 15:40:48 | 241 | 62,040 |
20.09.24 15:40:48 | 68 | 62,040 |
20.09.24 15:40:45 | 158 | 62,050 |
20.09.24 15:40:45 | 40 | 62,050 |
20.09.24 15:40:45 | 269 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:45 | 189 | 62,050 |
20.09.24 15:40:45 | 158 | 62,040 |
20.09.24 15:40:44 | 189 | 62,040 |
20.09.24 15:40:44 | 88 | 62,040 |
20.09.24 15:40:44 | 137 | 62,040 |
20.09.24 15:40:44 | 52 | 62,040 |
20.09.24 15:40:44 | 84 | 62,040 |
20.09.24 15:40:44 | 100 | 62,040 |
20.09.24 15:40:44 | 81 | 62,040 |
20.09.24 15:40:44 | 235 | 62,040 |
20.09.24 15:40:44 | 74 | 62,040 |
20.09.24 15:40:44 | 7 | 62,040 |
20.09.24 15:40:44 | 8 | 62,040 |
20.09.24 15:40:44 | 62 | 62,040 |
20.09.24 15:40:44 | 15 | 62,040 |