TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:07 | 32 | 62,030 |
20.09.24 15:40:07 | 68 | 62,040 |
20.09.24 15:40:07 | 100 | 62,040 |
20.09.24 15:40:07 | 100 | 62,040 |
20.09.24 15:40:07 | 198 | 62,040 |
20.09.24 15:40:07 | 102 | 62,040 |
20.09.24 15:40:07 | 55 | 62,040 |
20.09.24 15:40:07 | 125 | 62,040 |
20.09.24 15:40:07 | 5 | 62,040 |
20.09.24 15:40:05 | 189 | 62,050 |
20.09.24 15:40:05 | 268 | 62,050 |
20.09.24 15:40:05 | 158 | 62,050 |
20.09.24 15:40:02 | 81 | 62,050 |
20.09.24 15:40:02 | 60 | 62,050 |
20.09.24 15:40:02 | 52 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:02 | 77 | 62,050 |
20.09.24 15:39:55 | 81 | 62,060 |
20.09.24 15:39:55 | 85 | 62,060 |
20.09.24 15:39:55 | 76 | 62,060 |
20.09.24 15:39:54 | 81 | 62,060 |
20.09.24 15:39:54 | 7 | 62,060 |
20.09.24 15:39:54 | 78 | 62,060 |
20.09.24 15:39:44 | 125 | 62,050 |
20.09.24 15:39:40 | 88 | 62,070 |
20.09.24 15:39:40 | 85 | 62,070 |
20.09.24 15:39:40 | 120 | 62,070 |
20.09.24 15:39:40 | 131 | 62,070 |
20.09.24 15:39:36 | 3 | 62,060 |
20.09.24 15:39:36 | 26 | 62,060 |
20.09.24 15:39:36 | 3 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:36 | 11 | 62,060 |
20.09.24 15:39:36 | 33 | 62,060 |
20.09.24 15:39:36 | 2 | 62,060 |
20.09.24 15:39:36 | 35 | 62,060 |
20.09.24 15:39:36 | 82 | 62,060 |
20.09.24 15:39:36 | 227 | 62,060 |
20.09.24 15:39:36 | 109 | 62,050 |
20.09.24 15:39:36 | 127 | 62,060 |
20.09.24 15:39:28 | 88 | 62,060 |
20.09.24 15:39:28 | 87 | 62,060 |
20.09.24 15:39:28 | 141 | 62,060 |
20.09.24 15:39:28 | 168 | 62,060 |
20.09.24 15:39:14 | 7 | 62,050 |
20.09.24 15:39:13 | 70 | 62,050 |
20.09.24 15:39:13 | 137 | 62,050 |