TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:44 | 105 | 62,040 |
20.09.24 15:40:44 | 146 | 62,040 |
20.09.24 15:40:44 | 43 | 62,040 |
20.09.24 15:40:41 | 114 | 62,050 |
20.09.24 15:40:41 | 171 | 62,050 |
20.09.24 15:40:41 | 3 | 62,050 |
20.09.24 15:40:38 | 142 | 62,040 |
20.09.24 15:40:38 | 71 | 62,040 |
20.09.24 15:40:33 | 109 | 62,040 |
20.09.24 15:40:33 | 200 | 62,040 |
20.09.24 15:40:33 | 158 | 62,040 |
20.09.24 15:40:33 | 31 | 62,040 |
20.09.24 15:40:33 | 158 | 62,040 |
20.09.24 15:40:27 | 197 | 62,040 |
20.09.24 15:40:27 | 154 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:24 | 35 | 62,040 |
20.09.24 15:40:24 | 140 | 62,040 |
20.09.24 15:40:23 | 15 | 62,050 |
20.09.24 15:40:22 | 7 | 62,040 |
20.09.24 15:40:22 | 83 | 62,040 |
20.09.24 15:40:22 | 309 | 62,040 |
20.09.24 15:40:22 | 85 | 62,040 |
20.09.24 15:40:22 | 189 | 62,040 |
20.09.24 15:40:17 | 65 | 62,030 |
20.09.24 15:40:17 | 125 | 62,030 |
20.09.24 15:40:15 | 25 | 62,030 |
20.09.24 15:40:15 | 100 | 62,030 |
20.09.24 15:40:14 | 42 | 62,030 |
20.09.24 15:40:14 | 83 | 62,030 |
20.09.24 15:40:14 | 159 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:14 | 238 | 62,030 |
20.09.24 15:40:14 | 71 | 62,030 |
20.09.24 15:40:14 | 105 | 62,030 |
20.09.24 15:40:14 | 310 | 62,030 |
20.09.24 15:40:11 | 85 | 62,040 |
20.09.24 15:40:11 | 189 | 62,040 |
20.09.24 15:40:07 | 158 | 62,040 |
20.09.24 15:40:07 | 189 | 62,040 |
20.09.24 15:40:07 | 92 | 62,040 |
20.09.24 15:40:07 | 7 | 62,040 |
20.09.24 15:40:07 | 82 | 62,040 |
20.09.24 15:40:07 | 189 | 62,040 |
20.09.24 15:40:07 | 189 | 62,040 |
20.09.24 15:40:07 | 171 | 62,040 |
20.09.24 15:40:07 | 200 | 62,030 |