TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:13 | 205 | 62,060 |
20.09.24 15:39:13 | 139 | 62,060 |
20.09.24 15:39:13 | 139 | 62,060 |
20.09.24 15:39:00 | 2 | 62,060 |
20.09.24 15:39:00 | 2 | 62,060 |
20.09.24 15:39:00 | 21 | 62,060 |
20.09.24 15:39:00 | 22 | 62,060 |
20.09.24 15:39:00 | 35 | 62,060 |
20.09.24 15:39:00 | 83 | 62,050 |
20.09.24 15:39:00 | 100 | 62,050 |
20.09.24 15:39:00 | 14 | 62,050 |
20.09.24 15:39:00 | 86 | 62,050 |
20.09.24 15:39:00 | 9 | 62,070 |
20.09.24 15:39:00 | 10 | 62,070 |
20.09.24 15:39:00 | 2 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:00 | 77 | 62,060 |
20.09.24 15:39:00 | 100 | 62,060 |
20.09.24 15:39:00 | 93 | 62,050 |
20.09.24 15:39:00 | 107 | 62,050 |
20.09.24 15:39:00 | 130 | 62,050 |
20.09.24 15:39:00 | 72 | 62,050 |
20.09.24 15:39:00 | 3 | 62,050 |
20.09.24 15:39:00 | 338 | 62,050 |
20.09.24 15:39:00 | 62 | 62,050 |
20.09.24 15:39:00 | 63 | 62,050 |
20.09.24 15:39:00 | 276 | 62,050 |
20.09.24 15:39:00 | 59 | 62,050 |
20.09.24 15:39:00 | 70 | 62,060 |
20.09.24 15:39:00 | 72 | 62,060 |
20.09.24 15:39:00 | 7 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:00 | 150 | 62,050 |
20.09.24 15:39:00 | 100 | 62,050 |
20.09.24 15:39:00 | 34 | 62,060 |
20.09.24 15:39:00 | 25 | 62,060 |
20.09.24 15:39:00 | 169 | 62,070 |
20.09.24 15:39:00 | 104 | 62,070 |
20.09.24 15:39:00 | 309 | 62,060 |
20.09.24 15:39:00 | 123 | 62,060 |
20.09.24 15:39:00 | 82 | 62,060 |
20.09.24 15:39:00 | 17 | 62,060 |
20.09.24 15:39:00 | 67 | 62,060 |
20.09.24 15:39:00 | 16 | 62,060 |
20.09.24 15:39:00 | 83 | 62,060 |
20.09.24 15:39:00 | 81 | 62,060 |
20.09.24 15:39:00 | 213 | 62,060 |