TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:09 | 89 | 62,040 |
20.09.24 15:37:09 | 6 | 62,040 |
20.09.24 15:37:09 | 21 | 62,040 |
20.09.24 15:37:09 | 2 | 62,040 |
20.09.24 15:37:03 | 81 | 62,020 |
20.09.24 15:37:03 | 309 | 62,020 |
20.09.24 15:37:03 | 73 | 62,020 |
20.09.24 15:37:01 | 309 | 62,010 |
20.09.24 15:37:01 | 71 | 62,010 |
20.09.24 15:37:00 | 7 | 62,010 |
20.09.24 15:37:00 | 71 | 62,010 |
20.09.24 15:37:00 | 309 | 62,010 |
20.09.24 15:37:00 | 100 | 62,000 |
20.09.24 15:37:00 | 21 | 62,000 |
20.09.24 15:37:00 | 109 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:00 | 70 | 62,000 |
20.09.24 15:37:00 | 91 | 62,000 |
20.09.24 15:37:00 | 106 | 62,000 |
20.09.24 15:37:00 | 2 | 62,000 |
20.09.24 15:37:00 | 110 | 62,000 |
20.09.24 15:37:00 | 91 | 62,000 |
20.09.24 15:37:00 | 9 | 62,010 |
20.09.24 15:37:00 | 100 | 62,010 |
20.09.24 15:37:00 | 30 | 62,010 |
20.09.24 15:36:59 | 300 | 62,020 |
20.09.24 15:36:59 | 9 | 62,020 |
20.09.24 15:36:59 | 5 | 62,030 |
20.09.24 15:36:59 | 53 | 62,020 |
20.09.24 15:36:59 | 73 | 62,020 |
20.09.24 15:36:59 | 100 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:59 | 199 | 62,020 |
20.09.24 15:36:59 | 4 | 62,020 |
20.09.24 15:36:59 | 44 | 62,020 |
20.09.24 15:36:59 | 56 | 62,020 |
20.09.24 15:36:59 | 6 | 62,020 |
20.09.24 15:36:59 | 100 | 62,010 |
20.09.24 15:36:59 | 81 | 62,010 |
20.09.24 15:36:59 | 309 | 62,010 |
20.09.24 15:36:59 | 108 | 62,000 |
20.09.24 15:36:59 | 218 | 62,010 |
20.09.24 15:36:59 | 81 | 62,010 |
20.09.24 15:36:59 | 228 | 62,010 |
20.09.24 15:36:59 | 172 | 62,020 |
20.09.24 15:36:59 | 88 | 62,020 |
20.09.24 15:36:59 | 34 | 62,030 |