TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:59 | 50 | 62,030 |
20.09.24 15:36:59 | 35 | 62,030 |
20.09.24 15:36:59 | 61 | 62,030 |
20.09.24 15:36:59 | 195 | 62,030 |
20.09.24 15:36:59 | 53 | 62,030 |
20.09.24 15:36:59 | 221 | 62,030 |
20.09.24 15:36:56 | 114 | 62,020 |
20.09.24 15:36:56 | 149 | 62,020 |
20.09.24 15:36:56 | 160 | 62,020 |
20.09.24 15:36:56 | 91 | 62,030 |
20.09.24 15:36:56 | 149 | 62,030 |
20.09.24 15:36:56 | 160 | 62,030 |
20.09.24 15:36:56 | 75 | 62,040 |
20.09.24 15:36:56 | 100 | 62,040 |
20.09.24 15:36:56 | 162 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:56 | 204 | 62,040 |
20.09.24 15:36:56 | 218 | 62,040 |
20.09.24 15:36:56 | 309 | 62,040 |
20.09.24 15:36:56 | 81 | 62,040 |
20.09.24 15:36:56 | 76 | 62,040 |
20.09.24 15:36:55 | 35 | 62,040 |
20.09.24 15:36:55 | 52 | 62,040 |
20.09.24 15:36:55 | 113 | 62,040 |
20.09.24 15:36:55 | 52 | 62,040 |
20.09.24 15:36:55 | 309 | 62,040 |
20.09.24 15:36:52 | 111 | 62,040 |
20.09.24 15:36:52 | 199 | 62,040 |
20.09.24 15:36:52 | 309 | 62,040 |
20.09.24 15:36:50 | 100 | 62,040 |
20.09.24 15:36:50 | 7 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:50 | 155 | 62,030 |
20.09.24 15:36:40 | 149 | 62,010 |
20.09.24 15:36:40 | 160 | 62,010 |
20.09.24 15:36:40 | 23 | 62,020 |
20.09.24 15:36:40 | 268 | 62,020 |
20.09.24 15:36:40 | 132 | 62,020 |
20.09.24 15:36:40 | 3 | 62,020 |
20.09.24 15:36:40 | 5 | 62,020 |
20.09.24 15:36:40 | 118 | 62,020 |
20.09.24 15:36:40 | 256 | 62,020 |
20.09.24 15:36:40 | 53 | 62,020 |
20.09.24 15:36:40 | 309 | 62,020 |
20.09.24 15:36:40 | 149 | 62,020 |
20.09.24 15:36:40 | 7 | 62,020 |
20.09.24 15:36:40 | 11 | 62,020 |