TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:26 | 80 | 62,080 |
20.09.24 15:38:26 | 13 | 62,100 |
20.09.24 15:38:26 | 7 | 62,100 |
20.09.24 15:38:26 | 75 | 62,090 |
20.09.24 15:38:26 | 7 | 62,090 |
20.09.24 15:38:26 | 66 | 62,090 |
20.09.24 15:38:26 | 165 | 62,080 |
20.09.24 15:38:26 | 47 | 62,080 |
20.09.24 15:38:26 | 81 | 62,080 |
20.09.24 15:38:26 | 219 | 62,080 |
20.09.24 15:38:26 | 309 | 62,080 |
20.09.24 15:38:26 | 26 | 62,080 |
20.09.24 15:38:26 | 193 | 62,080 |
20.09.24 15:38:26 | 210 | 62,080 |
20.09.24 15:38:26 | 7 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:22 | 206 | 62,070 |
20.09.24 15:38:13 | 13 | 62,070 |
20.09.24 15:38:13 | 37 | 62,070 |
20.09.24 15:38:13 | 200 | 62,060 |
20.09.24 15:38:13 | 66 | 62,060 |
20.09.24 15:38:13 | 124 | 62,060 |
20.09.24 15:38:13 | 79 | 62,070 |
20.09.24 15:38:13 | 98 | 62,060 |
20.09.24 15:38:13 | 4 | 62,060 |
20.09.24 15:38:13 | 51 | 62,060 |
20.09.24 15:38:13 | 134 | 62,060 |
20.09.24 15:38:05 | 218 | 62,050 |
20.09.24 15:38:05 | 81 | 62,050 |
20.09.24 15:38:05 | 75 | 62,050 |
20.09.24 15:38:05 | 192 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:05 | 117 | 62,050 |
20.09.24 15:37:50 | 58 | 62,040 |
20.09.24 15:37:50 | 8 | 62,040 |
20.09.24 15:37:50 | 2 | 62,040 |
20.09.24 15:37:50 | 48 | 62,040 |
20.09.24 15:37:50 | 3 | 62,040 |
20.09.24 15:37:50 | 5 | 62,040 |
20.09.24 15:37:50 | 83 | 62,040 |
20.09.24 15:37:50 | 28 | 62,030 |
20.09.24 15:37:50 | 139 | 62,030 |
20.09.24 15:37:50 | 127 | 62,030 |
20.09.24 15:37:50 | 279 | 62,030 |
20.09.24 15:37:48 | 121 | 62,040 |
20.09.24 15:37:37 | 7 | 62,040 |
20.09.24 15:37:37 | 84 | 62,040 |