TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:40 | 200 | 62,020 |
20.09.24 15:36:40 | 62 | 62,020 |
20.09.24 15:36:40 | 69 | 62,020 |
20.09.24 15:36:40 | 82 | 62,020 |
20.09.24 15:36:17 | 7 | 62,000 |
20.09.24 15:36:17 | 309 | 62,000 |
20.09.24 15:36:17 | 40 | 62,000 |
20.09.24 15:36:13 | 309 | 62,000 |
20.09.24 15:36:13 | 309 | 62,000 |
20.09.24 15:36:13 | 125 | 62,000 |
20.09.24 15:36:13 | 217 | 62,000 |
20.09.24 15:36:09 | 90 | 62,000 |
20.09.24 15:36:09 | 219 | 62,010 |
20.09.24 15:36:09 | 200 | 62,010 |
20.09.24 15:36:02 | 47 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:02 | 125 | 62,000 |
20.09.24 15:36:02 | 137 | 62,000 |
20.09.24 15:35:56 | 62 | 62,000 |
20.09.24 15:35:56 | 309 | 62,000 |
20.09.24 15:35:55 | 110 | 61,990 |
20.09.24 15:35:55 | 164 | 61,990 |
20.09.24 15:35:55 | 145 | 61,990 |
20.09.24 15:35:55 | 35 | 62,000 |
20.09.24 15:35:55 | 120 | 62,000 |
20.09.24 15:35:55 | 100 | 62,000 |
20.09.24 15:35:55 | 70 | 62,000 |
20.09.24 15:35:55 | 66 | 62,000 |
20.09.24 15:35:53 | 200 | 62,010 |
20.09.24 15:35:53 | 2 | 62,010 |
20.09.24 15:35:53 | 200 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:53 | 100 | 62,010 |
20.09.24 15:35:53 | 25 | 62,020 |
20.09.24 15:35:53 | 15 | 62,020 |
20.09.24 15:35:53 | 15 | 62,000 |
20.09.24 15:35:53 | 85 | 62,010 |
20.09.24 15:35:53 | 72 | 62,010 |
20.09.24 15:35:53 | 40 | 62,010 |
20.09.24 15:35:53 | 25 | 62,010 |
20.09.24 15:35:53 | 75 | 62,010 |
20.09.24 15:35:53 | 200 | 62,010 |
20.09.24 15:35:53 | 5 | 62,010 |
20.09.24 15:35:53 | 11 | 62,020 |
20.09.24 15:35:53 | 6 | 62,020 |
20.09.24 15:35:53 | 11 | 62,020 |
20.09.24 15:35:53 | 1 | 62,010 |