TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:49 | 75 | 61,990 |
20.09.24 15:34:49 | 186 | 61,970 |
20.09.24 15:34:49 | 166 | 61,970 |
20.09.24 15:34:49 | 7 | 61,980 |
20.09.24 15:34:49 | 46 | 61,980 |
20.09.24 15:34:49 | 23 | 61,990 |
20.09.24 15:34:49 | 118 | 61,990 |
20.09.24 15:34:49 | 82 | 61,990 |
20.09.24 15:34:47 | 309 | 62,000 |
20.09.24 15:34:47 | 266 | 62,000 |
20.09.24 15:34:47 | 83 | 62,000 |
20.09.24 15:34:47 | 77 | 62,010 |
20.09.24 15:34:47 | 309 | 62,010 |
20.09.24 15:34:47 | 309 | 62,000 |
20.09.24 15:34:47 | 119 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:45 | 1 | 61,990 |
20.09.24 15:34:45 | 110 | 61,990 |
20.09.24 15:34:45 | 309 | 61,990 |
20.09.24 15:34:45 | 50 | 62,000 |
20.09.24 15:34:45 | 9 | 62,010 |
20.09.24 15:34:45 | 300 | 62,010 |
20.09.24 15:34:45 | 7 | 62,000 |
20.09.24 15:34:45 | 309 | 62,000 |
20.09.24 15:34:45 | 120 | 62,000 |
20.09.24 15:34:45 | 20 | 62,000 |
20.09.24 15:34:43 | 164 | 61,990 |
20.09.24 15:34:43 | 7 | 61,990 |
20.09.24 15:34:43 | 309 | 61,990 |
20.09.24 15:34:43 | 7 | 61,990 |
20.09.24 15:34:43 | 2 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:43 | 44 | 61,990 |
20.09.24 15:34:43 | 215 | 61,990 |
20.09.24 15:34:43 | 12 | 61,990 |
20.09.24 15:34:43 | 29 | 61,990 |
20.09.24 15:34:42 | 309 | 61,970 |
20.09.24 15:34:42 | 51 | 61,960 |
20.09.24 15:34:42 | 135 | 61,960 |
20.09.24 15:34:42 | 1 | 61,960 |
20.09.24 15:34:42 | 8 | 61,960 |
20.09.24 15:34:42 | 91 | 61,950 |
20.09.24 15:34:41 | 309 | 61,940 |
20.09.24 15:34:41 | 54 | 61,940 |
20.09.24 15:34:41 | 28 | 61,940 |
20.09.24 15:34:41 | 81 | 61,940 |
20.09.24 15:34:41 | 200 | 61,940 |