TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 309 | 62,000 |
20.09.24 15:34:40 | 91 | 61,990 |
20.09.24 15:34:40 | 309 | 62,000 |
20.09.24 15:34:40 | 841 | 61,980 |
20.09.24 15:34:40 | 226 | 61,980 |
20.09.24 15:34:40 | 94 | 61,980 |
20.09.24 15:34:40 | 90 | 61,980 |
20.09.24 15:34:40 | 309 | 61,980 |
20.09.24 15:34:40 | 147 | 61,980 |
20.09.24 15:34:40 | 186 | 61,990 |
20.09.24 15:34:40 | 227 | 61,990 |
20.09.24 15:34:40 | 94 | 61,990 |
20.09.24 15:34:40 | 94 | 62,000 |
20.09.24 15:34:40 | 186 | 62,000 |
20.09.24 15:34:40 | 309 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 440 | 62,000 |
20.09.24 15:34:40 | 226 | 62,000 |
20.09.24 15:34:40 | 309 | 62,010 |
20.09.24 15:34:40 | 218 | 62,010 |
20.09.24 15:34:40 | 186 | 62,010 |
20.09.24 15:34:40 | 87 | 62,010 |
20.09.24 15:34:40 | 125 | 62,010 |
20.09.24 15:34:40 | 90 | 62,010 |
20.09.24 15:34:40 | 309 | 62,020 |
20.09.24 15:34:40 | 88 | 62,020 |
20.09.24 15:34:40 | 125 | 62,020 |
20.09.24 15:34:40 | 309 | 62,030 |
20.09.24 15:34:40 | 300 | 62,020 |
20.09.24 15:34:40 | 309 | 62,020 |
20.09.24 15:34:40 | 88 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 103 | 62,020 |
20.09.24 15:34:40 | 100 | 62,030 |
20.09.24 15:34:40 | 88 | 62,040 |
20.09.24 15:34:40 | 22 | 62,020 |
20.09.24 15:34:40 | 55 | 62,030 |
20.09.24 15:34:40 | 24 | 62,040 |
20.09.24 15:34:40 | 7 | 62,040 |
20.09.24 15:34:40 | 18 | 62,040 |
20.09.24 15:34:40 | 71 | 62,040 |
20.09.24 15:34:40 | 400 | 62,030 |
20.09.24 15:34:40 | 79 | 62,020 |
20.09.24 15:34:40 | 96 | 62,020 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 71 | 62,040 |
20.09.24 15:34:40 | 98 | 62,030 |