TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 89 | 62,030 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 139 | 62,030 |
20.09.24 15:34:40 | 79 | 62,030 |
20.09.24 15:34:40 | 9 | 62,040 |
20.09.24 15:34:40 | 91 | 62,040 |
20.09.24 15:34:40 | 100 | 62,030 |
20.09.24 15:34:40 | 90 | 62,030 |
20.09.24 15:34:40 | 124 | 62,030 |
20.09.24 15:34:40 | 86 | 62,030 |
20.09.24 15:34:40 | 8 | 62,030 |
20.09.24 15:34:40 | 28 | 62,020 |
20.09.24 15:34:40 | 81 | 62,010 |
20.09.24 15:34:40 | 89 | 62,010 |
20.09.24 15:34:40 | 97 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 125 | 62,020 |
20.09.24 15:34:40 | 227 | 61,990 |
20.09.24 15:34:40 | 94 | 61,990 |
20.09.24 15:34:40 | 388 | 61,990 |
20.09.24 15:34:40 | 83 | 62,000 |
20.09.24 15:34:40 | 226 | 62,000 |
20.09.24 15:34:40 | 94 | 62,000 |
20.09.24 15:34:40 | 97 | 62,000 |
20.09.24 15:34:40 | 227 | 62,010 |
20.09.24 15:34:40 | 240 | 62,010 |
20.09.24 15:34:40 | 84 | 62,010 |
20.09.24 15:34:40 | 93 | 62,010 |
20.09.24 15:34:40 | 125 | 62,010 |
20.09.24 15:34:40 | 100 | 62,010 |
20.09.24 15:34:40 | 125 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 91 | 62,020 |
20.09.24 15:34:40 | 88 | 62,020 |
20.09.24 15:34:40 | 89 | 62,020 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 28 | 62,030 |
20.09.24 15:34:40 | 28 | 62,030 |
20.09.24 15:34:40 | 94 | 62,030 |
20.09.24 15:34:40 | 82 | 62,030 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 218 | 62,030 |
20.09.24 15:34:40 | 89 | 62,030 |
20.09.24 15:34:40 | 91 | 62,030 |
20.09.24 15:34:40 | 85 | 62,030 |
20.09.24 15:34:40 | 99 | 62,030 |
20.09.24 15:34:40 | 125 | 62,030 |