TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 75 | 62,050 |
20.09.24 15:34:40 | 90 | 62,050 |
20.09.24 15:34:40 | 91 | 62,050 |
20.09.24 15:34:40 | 218 | 62,050 |
20.09.24 15:34:40 | 17 | 62,050 |
20.09.24 15:34:40 | 69 | 62,050 |
20.09.24 15:34:40 | 6 | 62,050 |
20.09.24 15:34:40 | 6 | 62,050 |
20.09.24 15:34:40 | 74 | 62,050 |
20.09.24 15:34:40 | 90 | 62,050 |
20.09.24 15:34:40 | 92 | 62,050 |
20.09.24 15:34:40 | 55 | 62,040 |
20.09.24 15:34:40 | 218 | 62,040 |
20.09.24 15:34:40 | 90 | 62,040 |
20.09.24 15:34:40 | 45 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 91 | 62,020 |
20.09.24 15:34:40 | 93 | 62,020 |
20.09.24 15:34:40 | 5 | 62,020 |
20.09.24 15:34:40 | 120 | 62,020 |
20.09.24 15:34:40 | 46 | 62,020 |
20.09.24 15:34:40 | 82 | 62,030 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 27 | 62,030 |
20.09.24 15:34:40 | 55 | 62,050 |
20.09.24 15:34:40 | 2 | 62,050 |
20.09.24 15:34:40 | 14 | 62,050 |
20.09.24 15:34:40 | 5 | 62,050 |
20.09.24 15:34:40 | 63 | 62,030 |
20.09.24 15:34:40 | 7 | 62,040 |
20.09.24 15:34:40 | 92 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 11 | 62,020 |
20.09.24 15:34:40 | 58 | 62,020 |
20.09.24 15:34:40 | 94 | 62,020 |
20.09.24 15:34:40 | 35 | 62,020 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 92 | 62,030 |
20.09.24 15:34:40 | 93 | 62,030 |
20.09.24 15:34:40 | 65 | 62,030 |
20.09.24 15:34:40 | 17 | 62,030 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 81 | 62,050 |
20.09.24 15:34:40 | 18 | 62,050 |
20.09.24 15:34:40 | 285 | 62,050 |
20.09.24 15:34:40 | 100 | 62,040 |
20.09.24 15:34:40 | 28 | 62,030 |