TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 89 | 62,050 |
20.09.24 15:34:39 | 129 | 62,050 |
20.09.24 15:34:39 | 50 | 62,050 |
20.09.24 15:34:39 | 50 | 62,050 |
20.09.24 15:34:39 | 50 | 62,050 |
20.09.24 15:34:39 | 30 | 62,050 |
20.09.24 15:34:39 | 92 | 62,060 |
20.09.24 15:34:39 | 85 | 62,060 |
20.09.24 15:34:39 | 47 | 62,070 |
20.09.24 15:34:39 | 110 | 62,060 |
20.09.24 15:34:39 | 100 | 62,060 |
20.09.24 15:34:39 | 40 | 62,040 |
20.09.24 15:34:39 | 309 | 62,050 |
20.09.24 15:34:39 | 6 | 62,040 |
20.09.24 15:34:39 | 1 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 221 | 62,040 |
20.09.24 15:34:39 | 218 | 62,040 |
20.09.24 15:34:39 | 87 | 62,040 |
20.09.24 15:34:39 | 90 | 62,040 |
20.09.24 15:34:39 | 30 | 62,040 |
20.09.24 15:34:39 | 34 | 62,050 |
20.09.24 15:34:39 | 50 | 62,050 |
20.09.24 15:34:39 | 51 | 62,040 |
20.09.24 15:34:39 | 94 | 62,040 |
20.09.24 15:34:39 | 5 | 62,040 |
20.09.24 15:34:39 | 90 | 62,050 |
20.09.24 15:34:39 | 120 | 62,040 |
20.09.24 15:34:39 | 10 | 62,040 |
20.09.24 15:34:39 | 6 | 62,040 |
20.09.24 15:34:39 | 40 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 40 | 62,040 |
20.09.24 15:34:39 | 11 | 62,040 |
20.09.24 15:34:39 | 125 | 62,040 |
20.09.24 15:34:39 | 84 | 62,040 |
20.09.24 15:34:39 | 744 | 62,040 |
20.09.24 15:34:39 | 36 | 62,040 |
20.09.24 15:34:39 | 89 | 62,040 |
20.09.24 15:34:39 | 218 | 62,040 |
20.09.24 15:34:39 | 83 | 62,040 |
20.09.24 15:34:39 | 17 | 62,040 |
20.09.24 15:34:39 | 83 | 62,050 |
20.09.24 15:34:39 | 20 | 62,050 |
20.09.24 15:34:39 | 50 | 62,050 |
20.09.24 15:34:39 | 20 | 62,050 |
20.09.24 15:34:39 | 100 | 62,050 |