TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 309 | 62,090 |
20.09.24 15:34:39 | 95 | 62,090 |
20.09.24 15:34:39 | 88 | 62,090 |
20.09.24 15:34:39 | 209 | 62,090 |
20.09.24 15:34:39 | 87 | 62,090 |
20.09.24 15:34:39 | 82 | 62,090 |
20.09.24 15:34:39 | 169 | 62,090 |
20.09.24 15:34:39 | 67 | 62,090 |
20.09.24 15:34:39 | 73 | 62,090 |
20.09.24 15:34:39 | 27 | 62,090 |
20.09.24 15:34:39 | 100 | 62,090 |
20.09.24 15:34:39 | 100 | 62,090 |
20.09.24 15:34:39 | 64 | 62,090 |
20.09.24 15:34:39 | 7 | 62,100 |
20.09.24 15:34:39 | 329 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 97 | 62,100 |
20.09.24 15:34:32 | 309 | 62,110 |
20.09.24 15:34:32 | 219 | 62,110 |
20.09.24 15:34:32 | 309 | 62,110 |
20.09.24 15:34:32 | 104 | 62,110 |
20.09.24 15:34:32 | 7 | 62,110 |
20.09.24 15:34:32 | 14 | 62,110 |
20.09.24 15:34:29 | 309 | 62,110 |
20.09.24 15:34:29 | 7 | 62,110 |
20.09.24 15:34:27 | 11 | 62,100 |
20.09.24 15:34:27 | 309 | 62,110 |
20.09.24 15:34:26 | 7 | 62,110 |
20.09.24 15:34:19 | 6 | 62,100 |
20.09.24 15:34:19 | 727 | 62,100 |
20.09.24 15:34:19 | 125 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:19 | 100 | 62,100 |
20.09.24 15:34:19 | 92 | 62,100 |
20.09.24 15:34:19 | 219 | 62,100 |
20.09.24 15:34:19 | 82 | 62,100 |
20.09.24 15:34:19 | 271 | 62,100 |
20.09.24 15:34:19 | 38 | 62,100 |
20.09.24 15:34:19 | 112 | 62,090 |
20.09.24 15:34:19 | 112 | 62,100 |
20.09.24 15:34:18 | 141 | 62,110 |
20.09.24 15:34:18 | 216 | 62,110 |
20.09.24 15:34:18 | 130 | 62,110 |
20.09.24 15:34:18 | 13 | 62,110 |
20.09.24 15:34:06 | 158 | 62,110 |
20.09.24 15:34:06 | 13 | 62,110 |
20.09.24 15:34:06 | 87 | 62,110 |