TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 100 | 62,050 |
20.09.24 15:34:39 | 100 | 62,050 |
20.09.24 15:34:39 | 100 | 62,050 |
20.09.24 15:34:39 | 80 | 62,040 |
20.09.24 15:34:39 | 218 | 62,040 |
20.09.24 15:34:39 | 2 | 62,050 |
20.09.24 15:34:39 | 90 | 62,050 |
20.09.24 15:34:39 | 125 | 62,050 |
20.09.24 15:34:39 | 98 | 62,050 |
20.09.24 15:34:39 | 100 | 62,050 |
20.09.24 15:34:39 | 67 | 62,050 |
20.09.24 15:34:39 | 29 | 62,050 |
20.09.24 15:34:39 | 21 | 62,050 |
20.09.24 15:34:39 | 50 | 62,050 |
20.09.24 15:34:39 | 200 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 38 | 62,050 |
20.09.24 15:34:39 | 82 | 62,050 |
20.09.24 15:34:39 | 91 | 62,070 |
20.09.24 15:34:39 | 5 | 62,060 |
20.09.24 15:34:39 | 100 | 62,060 |
20.09.24 15:34:39 | 23 | 62,060 |
20.09.24 15:34:39 | 13 | 62,050 |
20.09.24 15:34:39 | 309 | 62,050 |
20.09.24 15:34:39 | 1 | 62,050 |
20.09.24 15:34:39 | 91 | 62,050 |
20.09.24 15:34:39 | 120 | 62,050 |
20.09.24 15:34:39 | 286 | 62,060 |
20.09.24 15:34:39 | 94 | 62,040 |
20.09.24 15:34:39 | 186 | 62,040 |
20.09.24 15:34:39 | 90 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 309 | 62,040 |
20.09.24 15:34:39 | 97 | 62,040 |
20.09.24 15:34:39 | 100 | 62,040 |
20.09.24 15:34:39 | 15 | 62,040 |
20.09.24 15:34:39 | 158 | 62,040 |
20.09.24 15:34:39 | 98 | 62,050 |
20.09.24 15:34:39 | 309 | 62,050 |
20.09.24 15:34:39 | 218 | 62,050 |
20.09.24 15:34:39 | 98 | 62,060 |
20.09.24 15:34:39 | 96 | 62,060 |
20.09.24 15:34:39 | 309 | 62,060 |
20.09.24 15:34:39 | 204 | 62,060 |
20.09.24 15:34:39 | 140 | 62,060 |
20.09.24 15:34:39 | 309 | 62,060 |
20.09.24 15:34:39 | 226 | 62,050 |