TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 96 | 62,030 |
20.09.24 15:34:40 | 58 | 62,020 |
20.09.24 15:34:40 | 125 | 62,020 |
20.09.24 15:34:40 | 97 | 62,020 |
20.09.24 15:34:40 | 92 | 62,030 |
20.09.24 15:34:40 | 7 | 62,030 |
20.09.24 15:34:40 | 99 | 62,030 |
20.09.24 15:34:40 | 97 | 62,030 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 6 | 62,050 |
20.09.24 15:34:40 | 93 | 62,040 |
20.09.24 15:34:40 | 100 | 62,040 |
20.09.24 15:34:40 | 255 | 62,040 |
20.09.24 15:34:40 | 54 | 62,040 |
20.09.24 15:34:40 | 309 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 309 | 62,030 |
20.09.24 15:34:40 | 109 | 62,020 |
20.09.24 15:34:40 | 200 | 62,020 |
20.09.24 15:34:40 | 90 | 61,990 |
20.09.24 15:34:40 | 309 | 61,990 |
20.09.24 15:34:40 | 809 | 61,990 |
20.09.24 15:34:40 | 90 | 61,990 |
20.09.24 15:34:40 | 88 | 61,990 |
20.09.24 15:34:40 | 94 | 61,990 |
20.09.24 15:34:40 | 227 | 61,990 |
20.09.24 15:34:40 | 150 | 61,990 |
20.09.24 15:34:40 | 90 | 62,000 |
20.09.24 15:34:40 | 309 | 62,000 |
20.09.24 15:34:40 | 846 | 62,000 |
20.09.24 15:34:40 | 100 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 90 | 62,000 |
20.09.24 15:34:40 | 94 | 62,000 |
20.09.24 15:34:40 | 226 | 62,000 |
20.09.24 15:34:40 | 100 | 62,000 |
20.09.24 15:34:40 | 19 | 62,000 |
20.09.24 15:34:40 | 140 | 62,000 |
20.09.24 15:34:40 | 151 | 62,000 |
20.09.24 15:34:40 | 440 | 62,010 |
20.09.24 15:34:40 | 309 | 62,010 |
20.09.24 15:34:40 | 86 | 62,010 |
20.09.24 15:34:40 | 89 | 62,010 |
20.09.24 15:34:40 | 94 | 62,010 |
20.09.24 15:34:40 | 227 | 62,010 |
20.09.24 15:34:40 | 158 | 62,010 |
20.09.24 15:34:40 | 218 | 62,020 |