TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 309 | 62,050 |
20.09.24 15:34:39 | 309 | 62,060 |
20.09.24 15:34:39 | 89 | 62,060 |
20.09.24 15:34:39 | 309 | 62,060 |
20.09.24 15:34:39 | 1 | 62,050 |
20.09.24 15:34:39 | 90 | 62,050 |
20.09.24 15:34:39 | 309 | 62,050 |
20.09.24 15:34:39 | 90 | 62,050 |
20.09.24 15:34:39 | 91 | 62,050 |
20.09.24 15:34:39 | 149 | 62,050 |
20.09.24 15:34:39 | 20 | 62,050 |
20.09.24 15:34:39 | 309 | 62,060 |
20.09.24 15:34:39 | 99 | 62,070 |
20.09.24 15:34:39 | 96 | 62,070 |
20.09.24 15:34:39 | 97 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 309 | 62,070 |
20.09.24 15:34:39 | 170 | 62,080 |
20.09.24 15:34:39 | 131 | 62,060 |
20.09.24 15:34:39 | 309 | 62,060 |
20.09.24 15:34:39 | 101 | 62,060 |
20.09.24 15:34:39 | 94 | 62,060 |
20.09.24 15:34:39 | 82 | 62,060 |
20.09.24 15:34:39 | 88 | 62,060 |
20.09.24 15:34:39 | 227 | 62,060 |
20.09.24 15:34:39 | 158 | 62,060 |
20.09.24 15:34:39 | 187 | 62,070 |
20.09.24 15:34:39 | 309 | 62,070 |
20.09.24 15:34:39 | 85 | 62,070 |
20.09.24 15:34:39 | 86 | 62,070 |
20.09.24 15:34:39 | 226 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | 146 | 62,070 |
20.09.24 15:34:39 | 309 | 62,080 |
20.09.24 15:34:39 | 87 | 62,080 |
20.09.24 15:34:39 | 90 | 62,080 |
20.09.24 15:34:39 | 97 | 62,080 |
20.09.24 15:34:39 | 99 | 62,080 |
20.09.24 15:34:39 | 84 | 62,080 |
20.09.24 15:34:39 | 7 | 62,080 |
20.09.24 15:34:39 | 218 | 62,080 |
20.09.24 15:34:39 | 155 | 62,080 |
20.09.24 15:34:39 | 309 | 62,090 |
20.09.24 15:34:39 | 154 | 62,080 |
20.09.24 15:34:39 | 86 | 62,080 |
20.09.24 15:34:39 | 86 | 62,080 |
20.09.24 15:34:39 | 158 | 62,080 |