TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 186 | 62,020 |
20.09.24 15:34:40 | 309 | 62,020 |
20.09.24 15:34:40 | 90 | 62,020 |
20.09.24 15:34:40 | 86 | 62,020 |
20.09.24 15:34:40 | 226 | 62,020 |
20.09.24 15:34:40 | 156 | 62,020 |
20.09.24 15:34:40 | 6 | 62,030 |
20.09.24 15:34:40 | 93 | 62,030 |
20.09.24 15:34:40 | 246 | 62,030 |
20.09.24 15:34:40 | 125 | 62,030 |
20.09.24 15:34:40 | 94 | 62,030 |
20.09.24 15:34:40 | 40 | 62,030 |
20.09.24 15:34:40 | 28 | 62,030 |
20.09.24 15:34:40 | 28 | 62,030 |
20.09.24 15:34:40 | 82 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 82 | 62,040 |
20.09.24 15:34:40 | 7 | 62,040 |
20.09.24 15:34:40 | 284 | 62,040 |
20.09.24 15:34:40 | 25 | 62,040 |
20.09.24 15:34:40 | 94 | 62,040 |
20.09.24 15:34:40 | 41 | 62,040 |
20.09.24 15:34:40 | 7 | 62,040 |
20.09.24 15:34:40 | 50 | 62,050 |
20.09.24 15:34:40 | 35 | 62,050 |
20.09.24 15:34:40 | 98 | 62,050 |
20.09.24 15:34:40 | 87 | 62,060 |
20.09.24 15:34:40 | 222 | 62,060 |
20.09.24 15:34:40 | 44 | 62,060 |
20.09.24 15:34:40 | 47 | 62,040 |
20.09.24 15:34:40 | 28 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:40 | 110 | 62,050 |
20.09.24 15:34:40 | 100 | 62,050 |
20.09.24 15:34:40 | 309 | 62,050 |
20.09.24 15:34:40 | 27 | 62,050 |
20.09.24 15:34:40 | 373 | 62,050 |
20.09.24 15:34:40 | 85 | 62,040 |
20.09.24 15:34:40 | 309 | 62,040 |
20.09.24 15:34:40 | 97 | 62,040 |
20.09.24 15:34:40 | 42 | 62,040 |
20.09.24 15:34:40 | 98 | 62,050 |
20.09.24 15:34:40 | 69 | 62,050 |
20.09.24 15:34:39 | 43 | 62,060 |
20.09.24 15:34:39 | 30 | 62,050 |
20.09.24 15:34:39 | 61 | 62,050 |
20.09.24 15:34:39 | 32 | 62,050 |