TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 108 | 61,990 |
20.09.24 15:34:41 | 125 | 62,000 |
20.09.24 15:34:41 | 47 | 62,010 |
20.09.24 15:34:41 | 20 | 62,010 |
20.09.24 15:34:41 | 309 | 62,000 |
20.09.24 15:34:41 | 17 | 61,990 |
20.09.24 15:34:41 | 88 | 61,990 |
20.09.24 15:34:41 | 191 | 61,990 |
20.09.24 15:34:41 | 246 | 62,000 |
20.09.24 15:34:41 | 63 | 62,000 |
20.09.24 15:34:41 | 125 | 62,000 |
20.09.24 15:34:41 | 10 | 62,010 |
20.09.24 15:34:41 | 98 | 62,010 |
20.09.24 15:34:41 | 151 | 62,010 |
20.09.24 15:34:41 | 30 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 118 | 61,990 |
20.09.24 15:34:41 | 125 | 62,000 |
20.09.24 15:34:41 | 157 | 62,000 |
20.09.24 15:34:41 | 152 | 62,000 |
20.09.24 15:34:41 | 87 | 62,000 |
20.09.24 15:34:41 | 90 | 62,000 |
20.09.24 15:34:41 | 309 | 62,010 |
20.09.24 15:34:41 | 125 | 62,010 |
20.09.24 15:34:41 | 86 | 62,020 |
20.09.24 15:34:41 | 309 | 62,020 |
20.09.24 15:34:41 | 251 | 62,010 |
20.09.24 15:34:41 | 35 | 62,000 |
20.09.24 15:34:41 | 13 | 62,010 |
20.09.24 15:34:41 | 45 | 62,010 |
20.09.24 15:34:41 | 120 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 309 | 62,010 |
20.09.24 15:34:41 | 300 | 62,010 |
20.09.24 15:34:41 | 7 | 62,000 |
20.09.24 15:34:41 | 31 | 62,000 |
20.09.24 15:34:41 | 87 | 62,000 |
20.09.24 15:34:41 | 125 | 62,000 |
20.09.24 15:34:41 | 140 | 62,000 |
20.09.24 15:34:41 | 124 | 62,010 |
20.09.24 15:34:40 | 309 | 62,010 |
20.09.24 15:34:40 | 120 | 62,010 |
20.09.24 15:34:40 | 169 | 62,000 |
20.09.24 15:34:40 | 100 | 62,010 |
20.09.24 15:34:40 | 309 | 62,010 |
20.09.24 15:34:40 | 309 | 62,000 |
20.09.24 15:34:40 | 28 | 61,990 |