TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 4 | 61,980 |
20.09.24 15:34:41 | 50 | 61,980 |
20.09.24 15:34:41 | 24 | 61,980 |
20.09.24 15:34:41 | 309 | 61,970 |
20.09.24 15:34:41 | 285 | 61,980 |
20.09.24 15:34:41 | 309 | 61,970 |
20.09.24 15:34:41 | 84 | 61,970 |
20.09.24 15:34:41 | 39 | 61,950 |
20.09.24 15:34:41 | 84 | 61,950 |
20.09.24 15:34:41 | 84 | 61,960 |
20.09.24 15:34:41 | 7 | 61,960 |
20.09.24 15:34:41 | 22 | 61,970 |
20.09.24 15:34:41 | 309 | 61,970 |
20.09.24 15:34:41 | 17 | 61,980 |
20.09.24 15:34:41 | 83 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 309 | 61,970 |
20.09.24 15:34:41 | 90 | 61,940 |
20.09.24 15:34:41 | 309 | 61,940 |
20.09.24 15:34:41 | 94 | 61,940 |
20.09.24 15:34:41 | 226 | 61,940 |
20.09.24 15:34:41 | 159 | 61,940 |
20.09.24 15:34:41 | 90 | 61,950 |
20.09.24 15:34:41 | 309 | 61,950 |
20.09.24 15:34:41 | 796 | 61,950 |
20.09.24 15:34:41 | 94 | 61,950 |
20.09.24 15:34:41 | 226 | 61,950 |
20.09.24 15:34:41 | 155 | 61,950 |
20.09.24 15:34:41 | 90 | 61,960 |
20.09.24 15:34:41 | 309 | 61,960 |
20.09.24 15:34:41 | 750 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 94 | 61,960 |
20.09.24 15:34:41 | 226 | 61,960 |
20.09.24 15:34:41 | 154 | 61,960 |
20.09.24 15:34:41 | 309 | 61,970 |
20.09.24 15:34:41 | 77 | 61,970 |
20.09.24 15:34:41 | 146 | 61,970 |
20.09.24 15:34:41 | 309 | 61,980 |
20.09.24 15:34:41 | 54 | 61,980 |
20.09.24 15:34:41 | 28 | 61,980 |
20.09.24 15:34:41 | 6 | 61,980 |
20.09.24 15:34:41 | 22 | 61,990 |
20.09.24 15:34:41 | 85 | 61,990 |
20.09.24 15:34:41 | 86 | 61,990 |
20.09.24 15:34:41 | 38 | 61,990 |
20.09.24 15:34:41 | 26 | 61,990 |