TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 80 | 61,920 |
20.09.24 15:34:41 | 67 | 61,920 |
20.09.24 15:34:41 | 44 | 61,920 |
20.09.24 15:34:41 | 16 | 61,930 |
20.09.24 15:34:41 | 293 | 61,930 |
20.09.24 15:34:41 | 7 | 61,940 |
20.09.24 15:34:41 | 309 | 61,940 |
20.09.24 15:34:41 | 82 | 61,950 |
20.09.24 15:34:41 | 19 | 61,960 |
20.09.24 15:34:41 | 83 | 61,960 |
20.09.24 15:34:41 | 218 | 61,960 |
20.09.24 15:34:41 | 82 | 61,950 |
20.09.24 15:34:41 | 82 | 61,950 |
20.09.24 15:34:41 | 209 | 61,950 |
20.09.24 15:34:41 | 100 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 83 | 61,950 |
20.09.24 15:34:41 | 107 | 61,920 |
20.09.24 15:34:41 | 83 | 61,950 |
20.09.24 15:34:41 | 7 | 61,950 |
20.09.24 15:34:41 | 41 | 61,960 |
20.09.24 15:34:41 | 28 | 61,950 |
20.09.24 15:34:41 | 226 | 61,930 |
20.09.24 15:34:41 | 94 | 61,930 |
20.09.24 15:34:41 | 309 | 61,930 |
20.09.24 15:34:41 | 145 | 61,930 |
20.09.24 15:34:41 | 94 | 61,940 |
20.09.24 15:34:41 | 85 | 61,940 |
20.09.24 15:34:41 | 75 | 61,950 |
20.09.24 15:34:41 | 83 | 61,960 |
20.09.24 15:34:41 | 83 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 52 | 61,980 |
20.09.24 15:34:41 | 83 | 61,980 |
20.09.24 15:34:41 | 84 | 61,980 |
20.09.24 15:34:41 | 83 | 61,970 |
20.09.24 15:34:41 | 83 | 61,970 |
20.09.24 15:34:41 | 8 | 61,950 |
20.09.24 15:34:41 | 38 | 61,950 |
20.09.24 15:34:41 | 309 | 61,950 |
20.09.24 15:34:41 | 45 | 61,950 |
20.09.24 15:34:41 | 44 | 61,970 |
20.09.24 15:34:41 | 7 | 61,970 |
20.09.24 15:34:41 | 53 | 61,990 |
20.09.24 15:34:41 | 84 | 61,980 |
20.09.24 15:34:41 | 32 | 61,960 |
20.09.24 15:34:41 | 309 | 61,960 |