TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:41 | 125 | 62,070 |
20.09.24 15:35:38 | 125 | 62,070 |
20.09.24 15:35:38 | 59 | 62,070 |
20.09.24 15:35:38 | 309 | 62,070 |
20.09.24 15:35:38 | 212 | 62,070 |
20.09.24 15:35:38 | 125 | 62,070 |
20.09.24 15:35:35 | 309 | 62,060 |
20.09.24 15:35:35 | 142 | 62,060 |
20.09.24 15:35:35 | 309 | 62,060 |
20.09.24 15:35:31 | 14 | 62,040 |
20.09.24 15:35:31 | 125 | 62,040 |
20.09.24 15:35:31 | 125 | 62,040 |
20.09.24 15:35:31 | 125 | 62,040 |
20.09.24 15:35:31 | 200 | 62,040 |
20.09.24 15:35:31 | 54 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:23 | 35 | 62,020 |
20.09.24 15:35:22 | 8 | 62,030 |
20.09.24 15:35:22 | 145 | 62,020 |
20.09.24 15:35:22 | 66 | 62,020 |
20.09.24 15:35:22 | 309 | 62,020 |
20.09.24 15:35:22 | 8 | 62,020 |
20.09.24 15:35:22 | 3 | 62,020 |
20.09.24 15:35:22 | 2 | 62,010 |
20.09.24 15:35:22 | 16 | 62,010 |
20.09.24 15:35:22 | 176 | 62,000 |
20.09.24 15:35:22 | 133 | 62,000 |
20.09.24 15:35:22 | 231 | 62,000 |
20.09.24 15:35:22 | 78 | 62,000 |
20.09.24 15:35:22 | 23 | 62,000 |
20.09.24 15:35:22 | 180 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:22 | 114 | 62,010 |
20.09.24 15:35:22 | 283 | 62,010 |
20.09.24 15:35:22 | 309 | 62,010 |
20.09.24 15:35:12 | 309 | 62,020 |
20.09.24 15:35:12 | 7 | 62,020 |
20.09.24 15:35:11 | 73 | 62,010 |
20.09.24 15:35:11 | 309 | 62,010 |
20.09.24 15:35:09 | 7 | 62,000 |
20.09.24 15:35:09 | 309 | 62,000 |
20.09.24 15:35:06 | 7 | 62,000 |
20.09.24 15:35:06 | 309 | 62,000 |
20.09.24 15:35:06 | 309 | 62,000 |
20.09.24 15:35:06 | 222 | 62,000 |
20.09.24 15:35:06 | 65 | 62,000 |
20.09.24 15:35:06 | 7 | 62,000 |